In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $70.284,00 | –0,56% | +9,39% | $1.380.165.302.519 |
$29.901.678.884 425.441 BTC |
19.667.493 BTC (94%) |
2 | Ethereum ETH | $3.542,59 | –0,61% | +4,03% | $425.093.966.085 |
$14.002.180.835 3.952.526 ETH |
120.070.734 ETH |
3 | Tether USDT | $1,00 | –0,08% | –0,12% | $104.314.904.567 |
$59.028.100.565 59.095.883.543 USDT |
104.504.319.950 USDT |
4 | BNB BNB | $617,50 | +6,11% | +9,95% | $95.005.808.094 |
$2.415.678.390 3.912.030 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $185,55 | +1,27% | +7,23% | $82.473.748.877 |
$3.244.015.143 17.483.240 SOL |
444.405.599 SOL |
6 | Lido Stak… STETH | $3.557,16 | –0,18% | +1,00% | $34.485.888.962 |
$146.788.492 41.266 STETH |
9.694.788 STETH |
7 | XRP XRP | $0,63 | +1,44% | +1,42% | $34.486.505.293 |
$1.736.020.469 2.765.821.586 XRP |
54.884.241.878 XRP (55%) |
8 | USDC USDC | $1,00 | +0,01% | –0,04% | $32.477.005.316 |
$6.505.384.583 6.507.701.325 USDC |
32.496.759.214 USDC |
9 | Dogecoin DOGE | $0,22 | +0,85% | +39,92% | $30.976.428.061 |
$4.626.029.951 21.387.199.899 DOGE |
143.642.456.384 DOGE |
10 | Cardano ADA | $0,66 | +1,54% | +5,66% | $23.121.846.437 |
$482.197.425 735.438.223 ADA |
35.265.016.273 ADA (78%) |
11 | Avalanche AVAX | $53,57 | –0,76% | –5,19% | $20.204.236.272 |
$468.383.672 8.743.395 AVAX |
377.416.611 AVAX (52%) |
12 | Shiba Inu SHIB | $0,00003 | +1,24% | +9,89% | $18.337.986.356 |
$1.499.857.791 48.211.436.547.734 SHIB |
589.265.041.399.969 SHIB |
13 | Toncoin TON | $4,91 | –0,51% | +19,66% | $17.089.819.071 |
$172.787.143 35.190.864 TON |
3.470.290.945 TON |
14 | Polkadot DOT | $9,58 | +1,36% | +6,02% | $12.895.917.335 |
$278.191.535 29.038.782 DOT |
1.346.301.189 DOT |
15 | Bitcoin Cash BCH | $584,97 | +3,95% | +42,89% | $11.485.681.140 |
$995.896.889 1.702.475 BCH |
19.682.375 BCH (94%) |
16 | Chainlink LINK | $18,97 | –1,56% | +5,40% | $11.135.892.993 |
$358.138.048 18.879.180 LINK |
587.099.971 LINK (59%) |
17 | Wrapped B… WBTC | $70.792,00 | +2,85% | +9,33% | $10.980.078.380 |
$221.172.203 3.124 WBTC |
155.267 WBTC (100%) |
18 | TRON TRX | $0,12 | +0,15% | +0,05% | $10.537.338.626 |
$307.669.287 2.561.157.481 TRX |
87.747.043.062 TRX |
19 | Polygon MATIC | $1,01 | –1,68% | +2,00% | $9.407.817.674 |
$638.576.034 629.759.402 MATIC |
9.282.943.566 MATIC (93%) |
20 | Uniswap UNI | $12,43 | –1,20% | +3,25% | $9.360.825.040 |
$205.239.540 16.511.628 UNI |
753.766.667 UNI (75%) |
21 | Internet … ICP | $17,56 | –0,03% | +34,04% | $8.115.543.615 |
$361.255.881 20.572.658 ICP |
461.399.319 ICP |
22 | Litecoin LTC | $103,44 | +9,20% | +24,75% | $7.705.622.725 |
$1.388.444.274 13.422.702 LTC |
74.364.089 LTC (89%) |
23 | NEAR Prot… NEAR | $7,07 | –2,57% | +6,74% | $7.347.710.058 |
$289.987.869 41.016.672 NEAR |
1.039.156.880 NEAR |
24 | Aptos APT | $17,23 | –3,00% | +12,94% | $6.841.219.507 |
$293.014.248 17.006.050 APT |
396.824.667 APT |
25 | LEO Token LEO | $6,09 | +0,15% | +0,96% | $5.641.751.365 |
$2.446.484 401.722 LEO |
926.809.331 LEO |
26 | Stacks STX | $3,38 | –3,02% | +0,27% | $4.900.657.855 |
$117.886.304 34.877.605 STX |
1.450.623.488 STX (80%) |
27 | Filecoin FIL | $9,58 | +4,62% | +7,01% | $5.052.279.282 |
$337.444.882 35.223.892 FIL |
527.605.290 FIL (27%) |
28 | Ethereum … ETC | $33,71 | +4,32% | +13,17% | $4.956.543.965 |
$189.626.295 5.625.224 ETC |
146.277.702 ETC (69%) |
29 | Dai DAI | $1,00 | +0,02% | –0,32% | $4.822.646.775 |
$1.128.493.999 1.131.600.242 DAI |
4.833.594.020 DAI |
30 | Cosmos Hub ATOM | $12,37 | +1,04% | +8,13% | $4.827.924.488 |
$275.859.753 22.300.708 ATOM |
390.688.370 ATOM |
31 | Arbitrum ARB | $1,66 | +0,17% | –0,64% | $4.406.682.194 |
$351.127.083 211.522.339 ARB |
2.653.939.384 ARB (27%) |
32 | Render RNDR | $11,31 | +2,56% | +2,83% | $4.314.885.465 |
$372.336.152 32.920.968 RNDR |
381.860.659 RNDR (72%) |
33 | Immutable IMX | $2,92 | –0,53% | +3,86% | $4.153.357.520 |
$61.156.209 20.943.907 IMX |
1.423.019.954 IMX (71%) |
34 | Stellar XLM | $0,14 | +4,45% | +10,83% | $4.128.434.196 |
$146.881.509 1.024.249.735 XLM |
28.812.218.001 XLM (58%) |
35 | Cronos CRO | $0,16 | +1,87% | +13,99% | $4.131.570.458 |
$25.988.614 167.504.215 CRO |
26.619.748.630 CRO |
36 | OKB OKB | $63,86 | –0,42% | +8,62% | $3.828.107.226 |
$12.832.395 200.946 OKB |
60.000.000 OKB (20%) |
37 | Hedera HBAR | $0,12 | +2,04% | +6,16% | $3.917.041.040 |
$62.449.854 536.252.782 HBAR |
33.700.898.671 HBAR (67%) |
38 | Mantle MNT | $1,21 | –8,83% | +43,02% | $3.908.694.007 |
$519.778.782 429.569.241 MNT |
3.233.737.802 MNT (52%) |
39 | The Graph GRT | $0,40 | –2,31% | +7,77% | $3.780.671.157 |
$114.358.315 286.011.622 GRT |
9.456.666.825 GRT (88%) |
40 | dogwifhat WIF | $3,78 | +24,81% | +62,51% | $3.788.610.122 |
$732.318.194 193.734.972 WIF |
998.926.392 WIF (100%) |
41 | Optimism OP | $3,67 | +0,74% | +6,62% | $3.701.917.047 |
$213.725.248 58.235.762 OP |
1.006.141.600 OP (23%) |
42 | Fetch.ai FET | $3,35 | +4,42% | +25,62% | $3.480.603.172 |
$1.154.524.335 344.634.130 FET |
1.043.462.805 FET (90%) |
43 | VeChain VET | $0,05 | +5,86% | +14,53% | $3.383.054.012 |
$123.228.167 2.645.061.830 VET |
72.714.516.834 VET (84%) |
44 | Bittensor TAO | $522,28 | –4,60% | –17,17% | $3.392.546.105 |
$28.230.208 54.052 TAO |
6.500.577 TAO (31%) |
45 | Injective INJ | $37,29 | –0,88% | +3,27% | $3.297.889.144 |
$128.767.458 3.453.136 INJ |
88.392.222 INJ |
46 | Pepe PEPE | $0,000008 | +2,54% | –3,62% | $3.320.279.199 |
$778.167.316 98.627.036.248.416 PEPE |
420.690.000.000.000 PEPE (100%) |
47 | Maker MKR | $3.539,54 | +3,02% | +11,75% | $3.272.279.610 |
$327.617.018 92.559 MKR |
924.494 MKR (92%) |
48 | Kaspa KAS | $0,13 | +0,01% | –11,34% | $3.114.469.267 |
$67.995.393 506.019.758 KAS |
23.088.387.841 KAS (80%) |
49 | THORChain RUNE | $9,15 | –0,70% | +5,68% | $3.076.096.859 |
$600.081.480 65.582.675 RUNE |
335.736.906 RUNE (67%) |
50 | Theta Net… THETA | $2,96 | +0,71% | +3,07% | $2.960.112.466 |
$42.430.172 14.334.518 THETA |
1.000.000.000 THETA (100%) |
51 | Fantom FTM | $0,99 | –3,62% | –15,48% | $2.764.944.502 |
$254.756.419 258.321.252 FTM |
2.803.634.836 FTM (88%) |
52 | Arweave AR | $41,75 | +1,57% | +24,30% | $2.732.031.465 |
$146.067.935 3.498.633 AR |
65.454.186 AR (99%) |
53 | Sui SUI | $2,11 | +5,73% | +15,47% | $2.603.073.335 |
$498.672.501 236.337.678 SUI |
1.230.916.718 SUI (12%) |
54 | Lido DAO LDO | $2,88 | –1,09% | +3,64% | $2.565.139.337 |
$77.314.603 26.845.348 LDO |
891.713.483 LDO (89%) |
55 | First Dig… FDUSD | $1,00 | –0,12% | –0,69% | $2.543.722.129 |
$6.551.022.765 6.566.842.288 FDUSD |
2.549.846.921 FDUSD |
56 | Monero XMR | $134,68 | –1,21% | –1,19% | $2.443.248.078 |
$43.626.635 323.928 XMR |
18.147.820 XMR |
57 | GALA GALA | $0,07 | –1,55% | +14,16% | $2.467.162.721 |
$251.509.980 3.794.887.742 GALA |
37.211.071.050 GALA (74%) |
58 | Celestia TIA | $14,00 | +1,46% | –6,06% | $2.431.908.677 |
$188.448.723 13.460.623 TIA |
173.481.884 TIA |
59 | FLOKI FLOKI | $0,0002 | +9,72% | +12,70% | $2.381.542.116 |
$903.779.111 3.687.539.724.183 FLOKI |
9.712.441.208.758 FLOKI (97%) |
60 | Sei SEI | $0,87 | –1,53% | +5,06% | $2.325.137.389 |
$135.457.774 155.911.491 SEI |
2.675.000.000 SEI |
61 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
62 | Algorand ALGO | $0,28 | +2,56% | +13,55% | $2.231.423.372 |
$83.157.194 301.105.445 ALGO |
8.082.355.032 ALGO (81%) |
63 | Rocket Po… RETH | $3.920,32 | +1,97% | +2,39% | $2.102.626.524 |
$6.453.423 1.646 RETH |
536.695 RETH |
64 | Flow FLOW | $1,36 | –2,16% | +6,79% | $2.033.278.096 |
$49.645.230 36.503.846 FLOW |
1.497.662.370 FLOW (100%) |
65 | Quant QNT | $139,40 | +1,75% | +8,81% | $2.028.001.584 |
$38.348.556 275.097 QNT |
14.544.176 QNT (100%) |
66 | Mantle St… METH | $3.640,40 | +1,31% | +1,55% | $1.906.436.721 |
$2.785.796 765 METH |
523.706 METH |
67 | Aave AAVE | $126,74 | +0,59% | +1,82% | $1.877.565.376 |
$104.513.444 824.629 AAVE |
14.786.545 AAVE (92%) |
68 | Beam BEAM | $0,04 | –1,85% | +5,07% | $1.895.620.070 |
$24.520.866 681.238.866 BEAM |
52.721.685.119 BEAM (84%) |
69 | Conflux CFX | $0,48 | –0,24% | +10,14% | $1.834.373.011 |
$183.867.320 385.980.721 CFX |
3.846.841.780 CFX |
70 | Bitcoin SV BSV | $93,78 | +0,72% | +17,44% | $1.843.489.815 |
$71.213.967 759.373 BSV |
19.673.681 BSV (94%) |
71 | Bonk BONK | $0,00003 | +5,43% | +19,83% | $1.832.381.932 |
$328.063.211 11.792.351.222.142 BONK |
65.870.665.463.158 BONK (70%) |
72 | Wrapped eETH WEETH | $3.667,08 | –0,91% | +5,11% | $1.750.740.509 |
$45.656.951 12.450 WEETH |
477.408 WEETH |
73 | Jupiter JUP | $1,29 | –0,40% | –1,70% | $1.737.585.855 |
$194.167.145 150.517.167 JUP |
1.350.000.000 JUP (14%) |
74 | Singulari… AGIX | $1,36 | +3,13% | +26,14% | $1.732.517.442 |
$523.652.325 385.038.474 AGIX |
1.279.381.313 AGIX (64%) |
75 | MultiversX EGLD | $60,62 | +0,18% | +2,49% | $1.620.891.271 |
$28.174.618 464.774 EGLD |
26.749.291 EGLD (85%) |
76 | dYdX DYDX | $3,51 | +3,16% | +4,26% | $1.634.930.659 |
$10.222.969 2.912.527 DYDX |
464.677.529 DYDX (46%) |
77 | Starknet STRK | $2,23 | –1,53% | +5,38% | $1.629.488.755 |
$166.482.404 74.655.787 STRK |
728.000.000 STRK (7%) |
78 | BitTorrent BTT | $0,000002 | +10,39% | +21,65% | $1.582.425.550 |
$69.178.289 42.181.883.536.585 BTT |
968.246.428.571.000 BTT (98%) |
79 | Ribbon Fi… RBN | $1,68 | +4,89% | +20,42% | $1.598.118.477 |
$18.608.710 11.076.613 RBN |
951.114.198 RBN (95%) |
80 | The Sandbox SAND | $0,69 | –0,47% | +5,74% | $1.571.961.564 |
$144.729.653 208.448.955 SAND |
2.251.731.926 SAND (75%) |
81 | Synthetix… SNX | $4,83 | +0,82% | +12,79% | $1.581.662.204 |
$74.356.378 15.394.695 SNX |
327.769.196 SNX (100%) |
82 | Axie Infi… AXS | $10,95 | –3,61% | +5,08% | $1.557.257.073 |
$58.872.180 5.376.455 AXS |
142.339.595 AXS (53%) |
83 | ether.fi … EETH | $3.560,02 | +2,78% | +2,74% | $1.423.035.621 |
$402.927 113 EETH |
399.467 EETH |
84 | Bitget Token BGB | $1,01 | +2,99% | +8,55% | $1.409.760.571 |
$41.399.909 41.112.124 BGB |
1.400.001.000 BGB (70%) |
85 | Tezos XTZ | $1,42 | +3,10% | +16,34% | $1.391.222.276 |
$55.745.278 39.257.238 XTZ |
976.158.323 XTZ |
86 | Ethena USDe USDE | $1,00 | –0,06% | +0,09% | $1.401.472.279 |
$102.231.947 102.231.947 USDE |
1.399.543.166 USDE |
87 | Worldcoin WLD | $8,54 | –2,64% | +4,11% | $1.382.097.079 |
$435.970.777 51.050.442 WLD |
161.857.593 WLD (2%) |
88 | eCash XEC | $0,00007 | +2,76% | +32,13% | $1.344.797.109 |
$37.898.537 554.477.498.171 XEC |
19.675.192.173.092 XEC (94%) |
89 | Pyth Network PYTH | $0,92 | +1,39% | –1,95% | $1.365.911.833 |
$66.582.832 72.760.091 PYTH |
1.500.000.000 PYTH (15%) |
90 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
91 | ORDI ORDI | $62,18 | –0,30% | –4,60% | $1.305.900.375 |
$212.807.605 3.422.445 ORDI |
21.000.000 ORDI |
92 | Mina Prot… MINA | $1,24 | –1,38% | +3,00% | $1.332.827.486 |
$32.372.501 26.106.856 MINA |
1.076.595.340 MINA |
93 | Gate GT | $9,83 | –3,32% | +41,74% | $1.306.981.532 |
$45.953.421 4.674.814 GT |
133.588.480 GT |
94 | Ondo ONDO | $0,90 | +0,95% | +16,13% | $1.300.289.157 |
$349.021.965 386.557.040 ONDO |
1.443.764.728 ONDO (14%) |
95 | Flare FLR | $0,03 | +1,67% | +2,64% | $1.281.212.451 |
$11.769.539 338.226.915 FLR |
36.818.822.663 FLR |
96 | ApeCoin APE | $2,01 | –0,96% | +4,45% | $1.259.612.398 |
$74.114.657 36.872.964 APE |
627.840.909 APE (63%) |
97 | EOS EOS | $1,11 | +4,80% | +13,22% | $1.271.130.909 |
$193.857.651 174.646.532 EOS |
1.144.575.550 EOS |
98 | Decentraland MANA | $0,68 | +2,00% | +9,47% | $1.270.135.359 |
$87.951.363 129.084.160 MANA |
1.864.146.610 MANA (85%) |
99 | Chiliz CHZ | $0,14 | –1,66% | +4,81% | $1.271.606.713 |
$77.562.063 542.274.493 CHZ |
8.888.888.888 CHZ (100%) |
100 | Ronin RON | $4,06 | –1,70% | +2,98% | $1.244.695.029 |
$38.633.390 9.515.613 RON |
305.286.494 RON (31%) |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-