In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62.806,00 | –7,72% | –12,63% | $1.239.443.410.842 |
$70.004.451.050 1.114.614 BTC |
19.658.412 BTC (94%) |
2 | Ethereum ETH | $3.211,81 | –10,51% | –19,80% | $386.212.053.788 |
$32.937.542.312 10.255.134 ETH |
120.077.426 ETH |
3 | Tether USDT | $1,00 | +0,08% | –0,24% | $102.667.249.223 |
$93.997.330.765 93.997.330.765 USDT |
102.662.860.010 USDT |
4 | BNB BNB | $506,30 | –11,06% | –3,95% | $78.031.892.943 |
$6.443.018.299 12.725.693 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $174,38 | –16,19% | +15,65% | $77.642.391.112 |
$12.170.379.707 69.792.291 SOL |
443.884.789 SOL |
6 | Lido Stak… STETH | $3.758,66 | +0,50% | +9,29% | $37.222.908.601 |
$73.576.141 19.575 STETH |
9.901.326 STETH |
7 | XRP XRP | $0,58 | –4,66% | –16,29% | $31.931.448.519 |
$3.815.514.255 6.556.733.889 XRP |
54.800.189.217 XRP (55%) |
8 | USDC USDC | $1,00 | +0,00% | +0,05% | $31.290.392.755 |
$15.014.151.693 15.020.430.233 USDC |
31.261.735.845 USDC |
9 | Cardano ADA | $0,60 | –11,90% | –19,39% | $21.221.590.323 |
$1.018.399.796 1.695.166.006 ADA |
35.246.552.423 ADA (78%) |
10 | Avalanche AVAX | $55,72 | –11,87% | +16,96% | $21.025.494.482 |
$3.491.816.706 62.667.206 AVAX |
377.311.659 AVAX (52%) |
11 | Dogecoin DOGE | $0,13 | –14,31% | –25,75% | $18.225.881.779 |
$2.634.890.400 20.815.022.198 DOGE |
143.517.386.384 DOGE |
12 | Shiba Inu SHIB | $0,00003 | –15,22% | +128,20% | $18.084.122.304 |
$6.213.881.882 202.604.560.873.818 SHIB |
589.280.089.266.647 SHIB |
13 | Toncoin TON | $3,62 | –5,99% | +25,18% | $12.545.788.036 |
$121.682.308 33.613.897 TON |
3.468.966.632 TON |
14 | Polkadot DOT | $8,91 | –12,79% | –16,54% | $11.977.851.342 |
$574.323.859 64.458.346 DOT |
1.342.770.955 DOT |
15 | TRON TRX | $0,12 | –6,97% | –11,43% | $10.318.129.674 |
$729.759.353 6.233.157.264 TRX |
87.827.230.760 TRX |
16 | Chainlink LINK | $16,83 | –12,50% | –18,01% | $9.921.308.575 |
$976.955.023 58.048.427 LINK |
587.099.971 LINK (59%) |
17 | Wrapped B… WBTC | $68.002,00 | +0,89% | –0,75% | $10.563.860.004 |
$361.538.893 5.317 WBTC |
155.435 WBTC (100%) |
18 | Polygon MATIC | $1,10 | –1,35% | –3,35% | $10.267.955.004 |
$704.373.726 640.339.751 MATIC |
9.282.943.566 MATIC (93%) |
19 | Uniswap UNI | $11,41 | –6,78% | –20,43% | $8.566.197.670 |
$215.643.051 18.899.479 UNI |
753.766.667 UNI (75%) |
20 | Bitcoin Cash BCH | $401,36 | –0,60% | –7,81% | $7.926.243.841 |
$406.635.886 1.013.145 BCH |
19.670.037 BCH (94%) |
21 | NEAR Prot… NEAR | $6,49 | –15,14% | –8,99% | $6.761.850.738 |
$1.210.156.758 186.464.832 NEAR |
1.039.156.880 NEAR |
22 | Litecoin LTC | $78,22 | –7,22% | –20,00% | $5.832.262.813 |
$996.089.350 12.734.459 LTC |
74.327.239 LTC (88%) |
23 | Aptos APT | $14,75 | +2,56% | +8,10% | $5.813.285.587 |
$534.683.888 36.249.755 APT |
395.261.757 APT |
24 | Internet … ICP | $12,69 | –0,52% | –15,85% | $5.831.808.046 |
$175.955.660 13.865.694 ICP |
460.971.735 ICP |
25 | LEO Token LEO | $6,07 | +0,15% | +7,40% | $5.624.003.893 |
$4.340.133 715.014 LEO |
926.971.457 LEO |
26 | Filecoin FIL | $9,28 | –2,79% | –16,97% | $4.890.594.732 |
$450.878.273 48.586.021 FIL |
524.828.358 FIL (27%) |
27 | Cosmos Hub ATOM | $10,89 | –10,56% | –18,30% | $4.259.242.450 |
$386.842.204 35.522.700 ATOM |
390.688.370 ATOM |
28 | Dai DAI | $1,00 | –0,04% | –0,18% | $4.724.414.171 |
$808.095.241 808.586.053 DAI |
4.733.179.980 DAI |
29 | Bittensor TAO | $685,34 | +3,09% | +0,99% | $4.390.271.569 |
$50.670.540 73.935 TAO |
6.440.589 TAO (31%) |
30 | Ethereum … ETC | $31,70 | –3,15% | –16,66% | $4.644.162.982 |
$262.400.302 8.277.612 ETC |
146.063.641 ETC (69%) |
31 | Render RNDR | $11,05 | –15,79% | –3,98% | $4.155.728.120 |
$770.610.682 69.738.523 RNDR |
380.719.646 RNDR (72%) |
32 | Immutable IMX | $2,87 | –5,09% | –18,84% | $4.004.222.413 |
$93.360.194 32.529.684 IMX |
1.389.224.659 IMX (69%) |
33 | Arbitrum ARB | $1,56 | –7,19% | –25,03% | $4.145.468.488 |
$918.088.171 588.518.058 ARB |
2.653.939.384 ARB (27%) |
34 | Injective INJ | $44,16 | +1,06% | +6,16% | $3.884.413.923 |
$375.644.530 8.506.443 INJ |
88.392.222 INJ |
35 | OKB OKB | $66,13 | +3,64% | +8,47% | $3.973.604.812 |
$25.118.682 379.838 OKB |
60.000.000 OKB (20%) |
36 | The Graph GRT | $0,37 | –9,73% | –15,78% | $3.507.303.276 |
$282.742.118 763.973.796 GRT |
9.456.178.825 GRT (88%) |
37 | Stellar XLM | $0,12 | –6,49% | –19,14% | $3.486.408.055 |
$250.572.473 2.065.197.460 XLM |
28.681.978.285 XLM (57%) |
38 | Stacks STX | $2,67 | –4,34% | –5,94% | $3.882.947.396 |
$75.085.075 28.121.751 STX |
1.446.067.197 STX (80%) |
39 | Hedera HBAR | $0,10 | –9,62% | –21,04% | $3.522.892.139 |
$96.732.786 926.754.546 HBAR |
33.699.675.941 HBAR (67%) |
40 | Cronos CRO | $0,12 | –12,71% | –24,67% | $3.231.416.875 |
$34.220.119 281.670.253 CRO |
26.598.186.662 CRO |
41 | Optimism OP | $3,10 | –10,11% | –29,01% | $3.115.310.792 |
$439.164.849 141.666.080 OP |
1.006.141.600 OP (23%) |
42 | First Dig… FDUSD | $1,00 | –0,28% | –0,33% | $2.952.848.639 |
$16.915.568.493 16.996.949.889 FDUSD |
2.982.524.309 FDUSD |
43 | Kaspa KAS | $0,13 | –2,13% | –8,34% | $3.067.617.845 |
$56.402.428 423.432.115 KAS |
23.029.705.121 KAS (80%) |
44 | VeChain VET | $0,04 | –9,44% | –23,06% | $2.721.823.117 |
$143.877.865 3.856.487.253 VET |
72.714.516.834 VET (84%) |
45 | Theta Net… THETA | $2,91 | –1,95% | –6,96% | $2.913.092.774 |
$75.890.809 26.079.316 THETA |
1.000.000.000 THETA (100%) |
46 | Mantle MNT | $0,86 | –3,69% | –19,04% | $2.782.128.422 |
$151.502.177 176.963.303 MNT |
3.231.662.126 MNT (52%) |
47 | THORChain RUNE | $11,18 | +16,81% | +110,93% | $3.370.761.865 |
$1.299.708.528 116.252.999 RUNE |
300.700.561 RUNE (60%) |
48 | Maker MKR | $2.825,13 | –10,74% | +10,73% | $2.619.894.952 |
$241.714.568 85.559 MKR |
924.360 MKR (92%) |
49 | Pepe PEPE | $0,000006 | –16,11% | –26,05% | $2.677.493.939 |
$1.020.916.610 160.774.269.291.339 PEPE |
420.690.000.000.000 PEPE (100%) |
50 | Fetch.ai FET | $2,53 | –9,49% | –15,84% | $2.646.738.707 |
$451.362.044 178.403.970 FET |
1.043.462.805 FET (90%) |
51 | Monero XMR | $130,72 | –6,03% | –10,26% | $2.384.510.142 |
$54.963.267 420.466 XMR |
18.147.820 XMR |
52 | Fantom FTM | $0,85 | –2,10% | +8,10% | $2.396.385.463 |
$1.008.443.153 1.185.785.706 FTM |
2.803.634.836 FTM (88%) |
53 | dogwifhat WIF | $2,39 | –19,82% | +23,85% | $2.389.431.055 |
$722.253.614 302.198.165 WIF |
998.926.392 WIF (100%) |
54 | Celestia TIA | $14,96 | –0,61% | –13,94% | $2.573.665.162 |
$187.462.070 12.530.887 TIA |
170.851.747 TIA |
55 | Sei SEI | $0,79 | –9,36% | –11,08% | $2.115.241.116 |
$207.216.777 261.844.969 SEI |
2.675.000.000 SEI |
56 | Lido DAO LDO | $2,29 | –13,22% | –30,25% | $2.049.017.913 |
$164.692.179 71.917.982 LDO |
891.700.344 LDO (89%) |
57 | GALA GALA | $0,06 | +1,99% | +18,73% | $2.295.944.458 |
$448.784.240 7.007.107.905 GALA |
35.844.921.408 GALA (72%) |
58 | Arweave AR | $30,90 | –16,55% | –22,75% | $2.022.217.571 |
$106.938.175 3.460.782 AR |
65.454.186 AR (99%) |
59 | Rocket Po… RETH | $3.546,91 | –9,76% | –19,53% | $1.938.804.392 |
$18.388.933 5.184 RETH |
544.641 RETH |
60 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
61 | Algorand ALGO | $0,22 | –14,60% | –20,91% | $1.814.631.227 |
$157.313.744 702.259.014 ALGO |
8.066.789.524 ALGO (81%) |
62 | Flow FLOW | $1,33 | –3,56% | –5,21% | $2.006.177.123 |
$79.367.236 59.674.614 FLOW |
1.494.854.696 FLOW (100%) |
63 | Mantle St… METH | $3.507,42 | –4,33% | –15,65% | $1.848.249.919 |
$2.770.540 790 METH |
528.131 METH |
64 | Sui SUI | $1,54 | –6,14% | –3,59% | $1.899.864.553 |
$737.071.116 478.617.608 SUI |
1.230.916.718 SUI (12%) |
65 | Aave AAVE | $122,01 | +10,36% | +14,45% | $1.805.555.417 |
$429.618.126 3.521.171 AAVE |
14.753.545 AAVE (92%) |
66 | FLOKI FLOKI | $0,0002 | –15,60% | –34,13% | $1.797.112.427 |
$445.323.566 2.406.504.004.323 FLOKI |
9.714.426.920.555 FLOKI (97%) |
67 | Quant QNT | $117,60 | –7,83% | –7,05% | $1.719.522.872 |
$57.361.706 487.770 QNT |
14.544.176 QNT (100%) |
68 | Jupiter JUP | $1,35 | +32,06% | +80,13% | $1.828.565.205 |
$1.255.179.118 929.762.310 JUP |
1.350.000.000 JUP (14%) |
69 | Beam BEAM | $0,03 | –10,60% | –22,10% | $1.673.001.254 |
$34.622.867 1.091.654.735 BEAM |
52.574.500.127 BEAM (84%) |
70 | MultiversX EGLD | $54,92 | –12,89% | –20,66% | $1.473.387.745 |
$59.939.595 1.091.398 EGLD |
26.709.223 EGLD (85%) |
71 | Bitcoin SV BSV | $87,83 | –0,41% | –21,23% | $1.735.956.432 |
$70.348.613 800.963 BSV |
19.662.138 BSV (94%) |
72 | dYdX DYDX | $3,09 | –13,05% | –21,78% | $1.428.341.009 |
$28.963.175 9.373.196 DYDX |
464.677.529 DYDX (46%) |
73 | Bonk BONK | $0,00002 | –17,57% | –28,48% | $1.457.269.167 |
$286.255.443 12.836.566.950.673 BONK |
65.644.158.581.771 BONK (70%) |
74 | The Sandbox SAND | $0,77 | –0,16% | +15,13% | $1.734.145.013 |
$243.683.203 317.045.668 SAND |
2.251.731.926 SAND (75%) |
75 | Conflux CFX | $0,41 | +3,86% | +22,22% | $1.563.025.026 |
$417.903.573 1.026.303.431 CFX |
3.842.971.059 CFX |
76 | Pyth Network PYTH | $0,92 | –13,78% | +9,21% | $1.384.264.573 |
$350.395.862 379.181.830 PYTH |
1.500.000.000 PYTH (15%) |
77 | Axie Infi… AXS | $11,18 | +1,61% | –11,17% | $1.589.232.425 |
$113.006.338 10.107.901 AXS |
141.964.456 AXS (53%) |
78 | ether.fi … EETH | $3.358,95 | –6,14% | –16,33% | $1.355.555.076 |
$1.304.412 388 EETH |
403.643 EETH |
79 | Starknet STRK | $1,86 | –10,57% | –27,38% | $1.337.537.226 |
$203.941.881 109.646.173 STRK |
728.000.000 STRK (7%) |
80 | Singulari… AGIX | $1,13 | +31,91% | +58,75% | $1.446.659.334 |
$870.543.997 770.392.918 AGIX |
1.276.676.352 AGIX (64%) |
81 | Wrapped eETH WEETH | $3.773,85 | –0,38% | –6,62% | $1.467.757.547 |
$19.094.223 5.060 WEETH |
389.219 WEETH |
82 | KuCoin KCS | $15,12 | +5,60% | +0,23% | $1.452.014.010 |
$427.876 28.299 KCS |
96.287.258 KCS |
83 | BitTorrent BTT | $0,000001 | –8,17% | –26,12% | $1.244.801.722 |
$90.163.406 70.994.807.874.016 BTT |
968.246.428.571.000 BTT (98%) |
84 | ORDI ORDI | $60,90 | –10,03% | –22,39% | $1.278.882.235 |
$355.413.588 5.836.020 ORDI |
21.000.000 ORDI |
85 | Bitget Token BGB | $0,87 | +0,07% | –0,30% | $1.214.766.005 |
$56.369.317 64.903.027 BGB |
1.400.001.000 BGB (70%) |
86 | Ribbon Fi… RBN | $1,42 | –2,08% | –11,79% | $1.327.950.297 |
$18.883.679 13.298.365 RBN |
942.765.005 RBN (94%) |
87 | Worldcoin WLD | $8,89 | –3,41% | –14,49% | $1.372.526.987 |
$489.228.457 55.031.322 WLD |
153.077.611 WLD (2%) |
88 | SATS (Ord… SATS | $0,0000006 | –7,61% | +9,55% | $1.275.613.844 |
$83.692.675 138.786.227.287.727 SATS |
2.100.000.000.000.000 SATS (100%) |
89 | Mina Prot… MINA | $1,12 | –13,18% | –27,93% | $1.206.650.062 |
$53.270.763 47.563.181 MINA |
1.070.816.468 MINA |
90 | ApeCoin APE | $2,17 | +2,48% | –6,14% | $1.330.054.488 |
$120.330.678 55.451.925 APE |
612.239.583 APE (61%) |
91 | Synthetix… SNX | $3,56 | –12,07% | –24,87% | $1.171.184.658 |
$65.902.485 18.511.934 SNX |
327.769.196 SNX (100%) |
92 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
93 | Ethena USDe USDE | $1,00 | +0,11% | +0,11% | $1.163.678.059 |
$59.833.544 59.773.770 USDE |
1.160.628.908 USDE |
94 | Akash Net… AKT | $5,44 | –4,91% | –12,09% | $1.254.732.484 |
$9.614.246 1.767.325 AKT |
230.719.452 AKT (59%) |
95 | Tokenize … TKX | $16,00 | +0,54% | –3,44% | $1.275.521.569 |
$72.821.071 4.551.317 TKX |
79.996.000 TKX (80%) |
96 | Helium HNT | $7,68 | +1,76% | –17,28% | $1.245.974.008 |
$41.683.925 5.427.594 HNT |
162.503.579 HNT (73%) |
97 | Tezos XTZ | $1,14 | –13,07% | –24,79% | $1.114.154.820 |
$61.975.599 54.364.561 XTZ |
975.030.000 XTZ |
98 | Marinade … MSOL | $224,53 | +11,55% | +30,09% | $1.266.806.011 |
$42.345.479 188.596 MSOL |
5.643.765 MSOL (100%) |
99 | Flare FLR | $0,03 | –10,89% | –24,42% | $1.134.880.701 |
$17.832.375 576.219.893 FLR |
36.705.727.618 FLR |
100 | Chiliz CHZ | $0,14 | –4,79% | –10,74% | $1.234.591.092 |
$90.625.306 652.435.916 CHZ |
8.888.888.888 CHZ (100%) |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-