In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $63.067,00 | –7,45% | –12,49% | $1.242.211.523.675 |
$71.674.447.078 1.136.481 BTC |
19.658.412 BTC (94%) |
2 | Ethereum ETH | $3.273,94 | –8,88% | –18,62% | $391.904.741.624 |
$32.767.759.141 10.008.662 ETH |
120.077.426 ETH |
3 | Tether USDT | $1,00 | +0,08% | –0,24% | $102.667.249.223 |
$93.997.330.765 93.997.330.765 USDT |
102.662.860.010 USDT |
4 | Solana SOL | $177,86 | –14,33% | +17,97% | $78.691.822.564 |
$12.185.268.961 68.510.452 SOL |
443.884.645 SOL |
5 | BNB BNB | $511,66 | –10,00% | –3,57% | $78.643.180.326 |
$6.671.719.152 13.039.360 BNB |
153.856.150 BNB (77%) |
6 | Lido Stak… STETH | $3.758,66 | +0,50% | +9,29% | $37.222.908.601 |
$73.576.141 19.575 STETH |
9.901.326 STETH |
7 | XRP XRP | $0,59 | –3,61% | –14,66% | $32.220.688.668 |
$3.928.752.550 6.663.646.240 XRP |
54.800.189.217 XRP (55%) |
8 | USDC USDC | $1,00 | +0,23% | +0,24% | $31.480.209.100 |
$13.987.761.772 13.973.787.984 USDC |
31.389.439.238 USDC |
9 | Cardano ADA | $0,62 | –9,56% | –17,65% | $21.586.190.476 |
$1.034.443.635 1.677.608.560 ADA |
35.246.552.423 ADA (78%) |
10 | Avalanche AVAX | $57,56 | –9,84% | +20,82% | $21.495.933.961 |
$3.523.481.471 61.214.063 AVAX |
377.311.659 AVAX (52%) |
11 | Shiba Inu SHIB | $0,00003 | –15,22% | +128,20% | $18.084.122.304 |
$6.213.881.882 202.604.560.873.818 SHIB |
589.280.089.266.647 SHIB |
12 | Dogecoin DOGE | $0,13 | –11,85% | –23,57% | $18.527.119.972 |
$2.759.861.893 21.143.992.377 DOGE |
143.517.386.384 DOGE |
13 | Polkadot DOT | $9,07 | –11,21% | –14,56% | $12.166.106.190 |
$586.646.364 64.679.864 DOT |
1.342.770.974 DOT |
14 | Toncoin TON | $3,62 | –5,99% | +25,18% | $12.545.788.036 |
$121.682.308 33.613.897 TON |
3.468.966.632 TON |
15 | TRON TRX | $0,12 | –5,57% | –10,24% | $10.373.335.627 |
$770.016.431 6.489.376.452 TRX |
87.826.497.797 TRX |
16 | Chainlink LINK | $17,27 | –10,13% | –15,81% | $10.099.622.203 |
$984.332.958 56.996.697 LINK |
587.099.971 LINK (59%) |
17 | Wrapped B… WBTC | $68.002,00 | +0,89% | –0,75% | $10.563.860.004 |
$361.538.893 5.317 WBTC |
155.435 WBTC (100%) |
18 | Polygon MATIC | $1,10 | –1,35% | –3,35% | $10.267.955.004 |
$704.373.726 640.339.751 MATIC |
9.282.943.566 MATIC (93%) |
19 | Uniswap UNI | $10,60 | –13,28% | –24,33% | $7.993.084.486 |
$295.607.969 27.887.544 UNI |
753.766.667 UNI (75%) |
20 | Bitcoin Cash BCH | $401,36 | –0,60% | –7,81% | $7.926.243.841 |
$406.635.886 1.013.145 BCH |
19.670.037 BCH (94%) |
21 | NEAR Prot… NEAR | $6,72 | –12,07% | –4,89% | $6.899.571.734 |
$1.184.297.465 176.234.742 NEAR |
1.039.156.880 NEAR |
22 | Internet … ICP | $12,69 | –0,52% | –15,85% | $5.831.808.046 |
$175.955.660 13.865.694 ICP |
460.971.735 ICP |
23 | Litecoin LTC | $79,47 | –6,30% | –18,63% | $5.878.636.671 |
$1.050.402.721 13.217.601 LTC |
74.327.327 LTC (88%) |
24 | Aptos APT | $14,75 | +2,56% | +8,10% | $5.813.285.587 |
$534.683.888 36.249.755 APT |
395.261.757 APT |
25 | LEO Token LEO | $6,07 | +0,15% | +7,40% | $5.624.003.893 |
$4.340.133 715.014 LEO |
926.971.457 LEO |
26 | Filecoin FIL | $9,28 | –2,79% | –16,97% | $4.890.594.732 |
$450.878.273 48.586.021 FIL |
524.828.358 FIL (27%) |
27 | Cosmos Hub ATOM | $11,13 | –8,57% | –16,44% | $4.338.345.209 |
$394.090.557 35.407.957 ATOM |
390.688.370 ATOM |
28 | Dai DAI | $1,00 | –0,04% | –0,18% | $4.724.414.171 |
$808.095.241 808.586.053 DAI |
4.733.179.980 DAI |
29 | Ethereum … ETC | $31,70 | –3,15% | –16,66% | $4.644.162.982 |
$262.400.302 8.277.612 ETC |
146.063.641 ETC (69%) |
30 | Bittensor TAO | $649,88 | –10,04% | –4,14% | $4.199.394.709 |
$50.282.194 77.372 TAO |
6.442.815 TAO (31%) |
31 | Render RNDR | $11,05 | –15,79% | –3,98% | $4.155.728.120 |
$770.610.682 69.738.523 RNDR |
380.719.646 RNDR (72%) |
32 | Arbitrum ARB | $1,52 | –12,43% | –23,81% | $3.957.871.880 |
$1.146.661.746 754.382.728 ARB |
2.653.939.384 ARB (27%) |
33 | Immutable IMX | $2,87 | –5,09% | –18,84% | $4.004.222.413 |
$93.360.194 32.529.684 IMX |
1.389.224.659 IMX (69%) |
34 | Injective INJ | $44,16 | +1,06% | +6,16% | $3.884.413.923 |
$375.644.530 8.506.443 INJ |
88.392.222 INJ |
35 | OKB OKB | $66,13 | +3,64% | +8,47% | $3.973.604.812 |
$25.118.682 379.838 OKB |
60.000.000 OKB (20%) |
36 | The Graph GRT | $0,38 | –10,25% | –13,37% | $3.579.175.117 |
$289.191.993 759.720.044 GRT |
9.456.178.825 GRT (88%) |
37 | Stellar XLM | $0,12 | –6,50% | –18,18% | $3.520.985.763 |
$255.913.538 2.088.340.008 XLM |
28.681.978.046 XLM (57%) |
38 | Stacks STX | $2,67 | –4,34% | –5,94% | $3.882.947.396 |
$75.085.075 28.121.751 STX |
1.446.067.197 STX (80%) |
39 | Hedera HBAR | $0,10 | –9,62% | –21,04% | $3.522.892.139 |
$96.732.786 926.754.546 HBAR |
33.699.675.941 HBAR (67%) |
40 | Cronos CRO | $0,12 | –10,83% | –22,47% | $3.299.097.815 |
$35.434.396 285.259.753 CRO |
26.598.217.877 CRO |
41 | Optimism OP | $3,10 | –10,11% | –29,01% | $3.115.310.792 |
$439.164.849 141.666.080 OP |
1.006.141.600 OP (23%) |
42 | First Dig… FDUSD | $1,00 | –0,28% | –0,33% | $2.952.848.639 |
$16.915.568.493 16.996.949.889 FDUSD |
2.982.524.309 FDUSD |
43 | Kaspa KAS | $0,13 | –2,13% | –8,34% | $3.067.617.845 |
$56.402.428 423.432.115 KAS |
23.029.705.121 KAS (80%) |
44 | VeChain VET | $0,04 | –8,41% | –21,63% | $2.739.860.176 |
$147.959.164 3.893.387.624 VET |
72.714.516.834 VET (84%) |
45 | Theta Net… THETA | $2,91 | –1,95% | –6,96% | $2.913.092.774 |
$75.890.809 26.079.316 THETA |
1.000.000.000 THETA (100%) |
46 | Mantle MNT | $0,86 | –3,69% | –19,04% | $2.782.128.422 |
$151.502.177 176.963.303 MNT |
3.231.662.126 MNT (52%) |
47 | THORChain RUNE | $11,18 | +16,81% | +110,93% | $3.370.761.865 |
$1.299.708.528 116.252.999 RUNE |
300.700.561 RUNE (60%) |
48 | Maker MKR | $2.879,26 | –9,67% | +12,66% | $2.649.089.183 |
$249.841.940 86.773 MKR |
924.360 MKR (92%) |
49 | Pepe PEPE | $0,000006 | –16,11% | –26,05% | $2.677.493.939 |
$1.020.916.610 160.774.269.291.339 PEPE |
420.690.000.000.000 PEPE (100%) |
50 | Fetch.ai FET | $2,53 | –9,49% | –15,84% | $2.646.738.707 |
$451.362.044 178.403.970 FET |
1.043.462.805 FET (90%) |
51 | Fantom FTM | $0,89 | +2,07% | +12,98% | $2.463.751.199 |
$1.029.520.928 1.151.916.683 FTM |
2.803.634.836 FTM (88%) |
52 | dogwifhat WIF | $2,39 | –19,82% | +23,85% | $2.389.431.055 |
$722.253.614 302.198.165 WIF |
998.926.392 WIF (100%) |
53 | Monero XMR | $130,86 | –7,09% | –9,81% | $2.353.153.102 |
$52.951.545 404.643 XMR |
18.147.820 XMR |
54 | Celestia TIA | $14,96 | –0,61% | –13,94% | $2.573.665.162 |
$187.462.070 12.530.887 TIA |
170.851.747 TIA |
55 | Sei SEI | $0,80 | –7,77% | –5,81% | $2.141.738.455 |
$249.532.321 312.243.257 SEI |
2.675.000.000 SEI |
56 | Lido DAO LDO | $2,36 | –10,47% | –28,14% | $2.082.558.559 |
$166.046.141 70.358.534 LDO |
891.700.398 LDO (89%) |
57 | Arweave AR | $30,90 | –16,55% | –22,75% | $2.022.217.571 |
$106.938.175 3.460.782 AR |
65.454.186 AR (99%) |
58 | GALA GALA | $0,06 | +1,99% | +18,73% | $2.295.944.458 |
$448.784.240 7.007.107.905 GALA |
35.844.921.408 GALA (72%) |
59 | Rocket Po… RETH | $3.546,91 | –9,76% | –19,53% | $1.938.804.392 |
$18.388.933 5.184 RETH |
544.641 RETH |
60 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
61 | Algorand ALGO | $0,23 | –12,13% | –18,31% | $1.858.095.041 |
$166.046.122 717.692.792 ALGO |
8.066.789.024 ALGO (81%) |
62 | Flow FLOW | $1,33 | –3,56% | –5,21% | $2.006.177.123 |
$79.367.236 59.674.614 FLOW |
1.494.854.696 FLOW (100%) |
63 | Mantle St… METH | $3.507,42 | –4,33% | –15,65% | $1.848.249.919 |
$2.770.540 790 METH |
528.131 METH |
64 | Sui SUI | $1,54 | –6,14% | –3,59% | $1.899.864.553 |
$737.071.116 478.617.608 SUI |
1.230.916.718 SUI (12%) |
65 | Aave AAVE | $122,01 | +10,36% | +14,45% | $1.805.555.417 |
$429.618.126 3.521.171 AAVE |
14.753.545 AAVE (92%) |
66 | FLOKI FLOKI | $0,0002 | –15,60% | –34,13% | $1.797.112.427 |
$445.323.566 2.406.504.004.323 FLOKI |
9.714.426.920.555 FLOKI (97%) |
67 | Quant QNT | $117,60 | –7,83% | –7,05% | $1.719.522.872 |
$57.361.706 487.770 QNT |
14.544.176 QNT (100%) |
68 | Jupiter JUP | $1,35 | +32,06% | +80,13% | $1.828.565.205 |
$1.255.179.118 929.762.310 JUP |
1.350.000.000 JUP (14%) |
69 | Beam BEAM | $0,03 | –14,24% | –24,35% | $1.548.942.355 |
$52.644.898 1.767.071.616 BEAM |
52.582.746.748 BEAM (84%) |
70 | MultiversX EGLD | $56,28 | –10,85% | –18,22% | $1.491.513.740 |
$60.637.250 1.077.421 EGLD |
26.709.223 EGLD (85%) |
71 | Bitcoin SV BSV | $87,83 | –0,41% | –21,23% | $1.735.956.432 |
$70.348.613 800.963 BSV |
19.662.138 BSV (94%) |
72 | dYdX DYDX | $3,09 | –13,05% | –21,78% | $1.428.341.009 |
$28.963.175 9.373.196 DYDX |
464.677.529 DYDX (46%) |
73 | Bonk BONK | $0,00002 | –17,57% | –28,48% | $1.457.269.167 |
$286.255.443 12.836.566.950.673 BONK |
65.644.158.581.771 BONK (70%) |
74 | The Sandbox SAND | $0,77 | –0,16% | +15,13% | $1.734.145.013 |
$243.683.203 317.045.668 SAND |
2.251.731.926 SAND (75%) |
75 | Conflux CFX | $0,41 | +3,86% | +22,22% | $1.563.025.026 |
$417.903.573 1.026.303.431 CFX |
3.842.971.059 CFX |
76 | Starknet STRK | $1,82 | –10,83% | –24,82% | $1.324.880.179 |
$263.726.796 144.904.833 STRK |
728.000.000 STRK (7%) |
77 | Axie Infi… AXS | $11,18 | +1,61% | –11,17% | $1.589.232.425 |
$113.006.338 10.107.901 AXS |
141.964.456 AXS (53%) |
78 | Pyth Network PYTH | $0,87 | –18,83% | +3,00% | $1.314.874.343 |
$336.890.847 385.707.536 PYTH |
1.500.000.000 PYTH (15%) |
79 | ether.fi … EETH | $3.358,95 | –6,14% | –16,33% | $1.355.555.076 |
$1.304.412 388 EETH |
403.643 EETH |
80 | Singulari… AGIX | $1,13 | +31,91% | +58,75% | $1.446.659.334 |
$870.543.997 770.392.918 AGIX |
1.276.676.352 AGIX (64%) |
81 | Wrapped eETH WEETH | $3.773,85 | –0,38% | –6,62% | $1.467.757.547 |
$19.094.223 5.060 WEETH |
389.219 WEETH |
82 | KuCoin KCS | $15,12 | +5,60% | +0,23% | $1.452.014.010 |
$427.876 28.299 KCS |
96.287.258 KCS |
83 | BitTorrent BTT | $0,000001 | –8,17% | –26,12% | $1.244.801.722 |
$90.163.406 70.994.807.874.016 BTT |
968.246.428.571.000 BTT (98%) |
84 | ORDI ORDI | $60,90 | –10,03% | –22,39% | $1.278.882.235 |
$355.413.588 5.836.020 ORDI |
21.000.000 ORDI |
85 | Bitget Token BGB | $0,87 | +0,07% | –0,30% | $1.214.766.005 |
$56.369.317 64.903.027 BGB |
1.400.001.000 BGB (70%) |
86 | Ribbon Fi… RBN | $1,42 | –2,08% | –11,79% | $1.327.950.297 |
$18.883.679 13.298.365 RBN |
942.765.005 RBN (94%) |
87 | Mina Prot… MINA | $1,15 | –10,84% | –25,77% | $1.233.095.745 |
$55.611.594 48.357.908 MINA |
1.070.829.257 MINA |
88 | Worldcoin WLD | $8,89 | –3,41% | –14,49% | $1.372.526.987 |
$489.228.457 55.031.322 WLD |
153.077.611 WLD (2%) |
89 | SATS (Ord… SATS | $0,0000006 | –7,61% | +9,55% | $1.275.613.844 |
$83.692.675 138.786.227.287.727 SATS |
2.100.000.000.000.000 SATS (100%) |
90 | ApeCoin APE | $2,17 | +2,48% | –6,14% | $1.330.054.488 |
$120.330.678 55.451.925 APE |
612.239.583 APE (61%) |
91 | Synthetix… SNX | $3,67 | –9,67% | –22,22% | $1.196.047.198 |
$66.448.372 18.105.823 SNX |
327.769.196 SNX (100%) |
92 | Ethena USDe USDE | $1,00 | +0,11% | +0,11% | $1.163.678.059 |
$59.833.544 59.773.770 USDE |
1.160.628.908 USDE |
93 | Akash Net… AKT | $5,44 | –4,91% | –12,09% | $1.254.732.484 |
$9.614.246 1.767.325 AKT |
230.719.452 AKT (59%) |
94 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
95 | WhiteBIT … WBT | $7,97 | –2,70% | –8,70% | $1.147.400.909 |
$16.842.311 2.113.213 WBT |
144.118.517 WBT (36%) |
96 | Tokenize … TKX | $16,00 | +0,54% | –3,44% | $1.275.521.569 |
$72.821.071 4.551.317 TKX |
79.996.000 TKX (80%) |
97 | Helium HNT | $7,68 | +1,76% | –17,28% | $1.245.974.008 |
$41.683.925 5.427.594 HNT |
162.503.579 HNT (73%) |
98 | Tezos XTZ | $1,17 | –11,13% | –21,83% | $1.141.580.052 |
$72.093.697 61.618.544 XTZ |
975.032.653 XTZ |
99 | Marinade … MSOL | $224,53 | +11,55% | +30,09% | $1.266.806.011 |
$42.345.479 188.596 MSOL |
5.643.765 MSOL (100%) |
100 | Flare FLR | $0,03 | –10,89% | –24,42% | $1.134.880.701 |
$17.832.375 576.219.893 FLR |
36.705.727.618 FLR |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-