In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $63.110,00 | –7,27% | –12,43% | $1.238.320.870.177 |
$73.745.210.267 1.168.519 BTC |
19.658.456 BTC (94%) |
2 | Ethereum ETH | $3.268,03 | –8,80% | –18,77% | $391.605.098.654 |
$34.767.577.489 10.638.696 ETH |
120.077.426 ETH |
3 | Tether USDT | $1,00 | +0,08% | –0,24% | $102.667.249.223 |
$93.997.330.765 93.997.330.765 USDT |
102.662.860.010 USDT |
4 | Solana SOL | $181,16 | –12,62% | +20,29% | $80.209.733.092 |
$12.563.297.664 69.349.181 SOL |
443.884.523 SOL |
5 | BNB BNB | $512,82 | –9,52% | –3,35% | $78.703.742.378 |
$6.721.758.486 13.107.442 BNB |
153.856.150 BNB (77%) |
6 | Lido Stak… STETH | $3.758,66 | +0,50% | +9,29% | $37.222.908.601 |
$73.576.141 19.575 STETH |
9.901.326 STETH |
7 | XRP XRP | $0,59 | –3,23% | –15,72% | $32.337.596.406 |
$3.951.544.512 6.690.173.880 XRP |
54.800.189.217 XRP (55%) |
8 | USDC USDC | $1,00 | –0,34% | –0,17% | $31.268.215.991 |
$14.114.768.416 14.141.850.059 USDC |
31.311.119.010 USDC |
9 | Avalanche AVAX | $58,75 | –8,32% | +22,86% | $22.046.138.240 |
$3.512.739.922 59.791.318 AVAX |
377.311.659 AVAX (52%) |
10 | Cardano ADA | $0,62 | –8,57% | –17,20% | $21.797.372.186 |
$1.055.873.952 1.702.931.863 ADA |
35.246.552.423 ADA (78%) |
11 | Dogecoin DOGE | $0,13 | –11,29% | –23,38% | $18.689.600.196 |
$2.810.198.999 21.478.133.591 DOGE |
143.517.386.384 DOGE |
12 | Shiba Inu SHIB | $0,00003 | –15,22% | +128,20% | $18.084.122.304 |
$6.213.881.882 202.604.560.873.818 SHIB |
589.280.089.266.647 SHIB |
13 | Toncoin TON | $3,62 | –5,99% | +25,18% | $12.545.788.036 |
$121.682.308 33.613.897 TON |
3.468.966.632 TON |
14 | Polkadot DOT | $9,11 | –9,47% | –14,26% | $12.211.360.225 |
$587.443.447 64.483.364 DOT |
1.342.773.331 DOT |
15 | TRON TRX | $0,12 | –5,50% | –10,06% | $10.443.441.512 |
$784.451.909 6.592.420.638 TRX |
87.826.199.838 TRX |
16 | Chainlink LINK | $17,33 | –9,40% | –15,55% | $10.143.127.466 |
$989.587.527 57.102.569 LINK |
587.099.971 LINK (59%) |
17 | Wrapped B… WBTC | $68.002,00 | +0,89% | –0,75% | $10.563.860.004 |
$361.538.893 5.317 WBTC |
155.435 WBTC (100%) |
18 | Polygon MATIC | $1,10 | –1,35% | –3,35% | $10.267.955.004 |
$704.373.726 640.339.751 MATIC |
9.282.943.566 MATIC (93%) |
19 | Uniswap UNI | $10,60 | –13,28% | –24,33% | $7.993.084.486 |
$295.607.969 27.887.544 UNI |
753.766.667 UNI (75%) |
20 | Bitcoin Cash BCH | $401,36 | –0,60% | –7,81% | $7.926.243.841 |
$406.635.886 1.013.145 BCH |
19.670.037 BCH (94%) |
21 | NEAR Prot… NEAR | $6,71 | –12,21% | –5,03% | $6.954.292.095 |
$1.309.417.097 195.144.128 NEAR |
1.039.156.880 NEAR |
22 | Aptos APT | $14,75 | +2,56% | +8,10% | $5.813.285.587 |
$534.683.888 36.249.755 APT |
395.261.757 APT |
23 | Internet … ICP | $12,69 | –0,52% | –15,85% | $5.831.808.046 |
$175.955.660 13.865.694 ICP |
460.971.735 ICP |
24 | Litecoin LTC | $79,88 | –5,74% | –18,21% | $5.925.759.261 |
$1.060.221.517 13.272.678 LTC |
74.327.396 LTC (88%) |
25 | LEO Token LEO | $6,07 | +0,15% | +7,40% | $5.624.003.893 |
$4.340.133 715.014 LEO |
926.971.457 LEO |
26 | Filecoin FIL | $9,28 | –2,79% | –16,97% | $4.890.594.732 |
$450.878.273 48.586.021 FIL |
524.828.358 FIL (27%) |
27 | Cosmos Hub ATOM | $11,16 | –8,16% | –16,19% | $4.344.327.217 |
$408.193.039 36.576.437 ATOM |
390.688.370 ATOM |
28 | Dai DAI | $1,00 | –0,04% | –0,18% | $4.724.414.171 |
$808.095.241 808.586.053 DAI |
4.733.179.980 DAI |
29 | Ethereum … ETC | $31,70 | –3,15% | –16,66% | $4.644.162.982 |
$262.400.302 8.277.612 ETC |
146.063.641 ETC (69%) |
30 | Bittensor TAO | $649,88 | –10,04% | –4,14% | $4.199.394.709 |
$50.282.194 77.372 TAO |
6.442.815 TAO (31%) |
31 | Render RNDR | $11,05 | –15,79% | –3,98% | $4.155.728.120 |
$770.610.682 69.738.523 RNDR |
380.719.646 RNDR (72%) |
32 | Arbitrum ARB | $1,52 | –12,43% | –23,81% | $3.957.871.880 |
$1.146.661.746 754.382.728 ARB |
2.653.939.384 ARB (27%) |
33 | Immutable IMX | $2,87 | –5,09% | –18,84% | $4.004.222.413 |
$93.360.194 32.529.684 IMX |
1.389.224.659 IMX (69%) |
34 | Injective INJ | $44,16 | +1,06% | +6,16% | $3.884.413.923 |
$375.644.530 8.506.443 INJ |
88.392.222 INJ |
35 | The Graph GRT | $0,39 | –8,31% | –11,19% | $3.680.369.710 |
$290.511.857 746.815.193 GRT |
9.456.178.825 GRT (88%) |
36 | OKB OKB | $66,13 | +3,64% | +8,47% | $3.973.604.812 |
$25.118.682 379.838 OKB |
60.000.000 OKB (20%) |
37 | Stellar XLM | $0,12 | –5,30% | –17,59% | $3.535.705.471 |
$260.933.292 2.111.486.608 XLM |
28.681.977.824 XLM (57%) |
38 | Stacks STX | $2,67 | –4,34% | –5,94% | $3.882.947.396 |
$75.085.075 28.121.751 STX |
1.446.067.197 STX (80%) |
39 | Hedera HBAR | $0,10 | –9,62% | –21,04% | $3.522.892.139 |
$96.732.786 926.754.546 HBAR |
33.699.675.941 HBAR (67%) |
40 | Cronos CRO | $0,12 | –10,55% | –22,24% | $3.295.082.507 |
$36.866.513 295.907.415 CRO |
26.598.274.319 CRO |
41 | Optimism OP | $3,10 | –10,11% | –29,01% | $3.115.310.792 |
$439.164.849 141.666.080 OP |
1.006.141.600 OP (23%) |
42 | First Dig… FDUSD | $1,00 | –0,28% | –0,33% | $2.952.848.639 |
$16.915.568.493 16.996.949.889 FDUSD |
2.982.524.309 FDUSD |
43 | Kaspa KAS | $0,13 | –2,13% | –8,34% | $3.067.617.845 |
$56.402.428 423.432.115 KAS |
23.029.705.121 KAS (80%) |
44 | VeChain VET | $0,04 | –6,28% | –20,19% | $2.808.367.469 |
$150.846.949 3.902.539.043 VET |
72.714.516.834 VET (84%) |
45 | Theta Net… THETA | $2,91 | –1,95% | –6,96% | $2.913.092.774 |
$75.890.809 26.079.316 THETA |
1.000.000.000 THETA (100%) |
46 | Maker MKR | $2.922,01 | –8,39% | +14,33% | $2.691.715.873 |
$256.620.825 87.823 MKR |
924.360 MKR (92%) |
47 | Mantle MNT | $0,86 | –3,69% | –19,04% | $2.782.128.422 |
$151.502.177 176.963.303 MNT |
3.231.662.126 MNT (52%) |
48 | THORChain RUNE | $11,18 | +16,81% | +110,93% | $3.370.761.865 |
$1.299.708.528 116.252.999 RUNE |
300.700.561 RUNE (60%) |
49 | Pepe PEPE | $0,000006 | –16,11% | –26,05% | $2.677.493.939 |
$1.020.916.610 160.774.269.291.339 PEPE |
420.690.000.000.000 PEPE (100%) |
50 | Fetch.ai FET | $2,53 | –9,49% | –15,84% | $2.646.738.707 |
$451.362.044 178.403.970 FET |
1.043.462.805 FET (90%) |
51 | Fantom FTM | $0,91 | +1,82% | +14,83% | $2.539.947.054 |
$1.034.763.187 1.139.105.226 FTM |
2.803.634.836 FTM (88%) |
52 | dogwifhat WIF | $2,39 | –19,82% | +23,85% | $2.389.431.055 |
$722.253.614 302.198.165 WIF |
998.926.392 WIF (100%) |
53 | Monero XMR | $132,09 | –6,70% | –8,96% | $2.385.043.915 |
$56.560.348 428.196 XMR |
18.147.820 XMR |
54 | Celestia TIA | $14,96 | –0,61% | –13,94% | $2.573.665.162 |
$187.462.070 12.530.887 TIA |
170.851.747 TIA |
55 | Sei SEI | $0,80 | –7,77% | –5,81% | $2.141.738.455 |
$249.532.321 312.243.257 SEI |
2.675.000.000 SEI |
56 | Lido DAO LDO | $2,38 | –9,26% | –27,58% | $2.107.378.096 |
$166.051.012 69.769.333 LDO |
891.700.433 LDO (89%) |
57 | Arweave AR | $30,90 | –16,55% | –22,75% | $2.022.217.571 |
$106.938.175 3.460.782 AR |
65.454.186 AR (99%) |
58 | GALA GALA | $0,06 | +1,99% | +18,73% | $2.295.944.458 |
$448.784.240 7.007.107.905 GALA |
35.844.921.408 GALA (72%) |
59 | Rocket Po… RETH | $3.546,91 | –9,76% | –19,53% | $1.938.804.392 |
$18.388.933 5.184 RETH |
544.641 RETH |
60 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
61 | Algorand ALGO | $0,23 | –10,72% | –17,72% | $1.874.036.966 |
$168.094.565 720.835.720 ALGO |
8.066.788.933 ALGO (81%) |
62 | Flow FLOW | $1,33 | –3,56% | –5,21% | $2.006.177.123 |
$79.367.236 59.674.614 FLOW |
1.494.854.696 FLOW (100%) |
63 | Mantle St… METH | $3.368,92 | –8,58% | –18,56% | $1.767.347.799 |
$5.734.102 1.702 METH |
528.138 METH |
64 | Sui SUI | $1,54 | –6,14% | –3,59% | $1.899.864.553 |
$737.071.116 478.617.608 SUI |
1.230.916.718 SUI (12%) |
65 | Aave AAVE | $122,01 | +10,36% | +14,45% | $1.805.555.417 |
$429.618.126 3.521.171 AAVE |
14.753.545 AAVE (92%) |
66 | FLOKI FLOKI | $0,0002 | –15,60% | –34,13% | $1.797.112.427 |
$445.323.566 2.406.504.004.323 FLOKI |
9.714.426.920.555 FLOKI (97%) |
67 | Quant QNT | $117,60 | –7,83% | –7,05% | $1.719.522.872 |
$57.361.706 487.770 QNT |
14.544.176 QNT (100%) |
68 | Jupiter JUP | $1,35 | +32,06% | +80,13% | $1.828.565.205 |
$1.255.179.118 929.762.310 JUP |
1.350.000.000 JUP (14%) |
69 | Beam BEAM | $0,03 | –14,24% | –24,35% | $1.548.942.355 |
$52.644.898 1.767.071.616 BEAM |
52.582.746.748 BEAM (84%) |
70 | MultiversX EGLD | $56,44 | –10,00% | –17,98% | $1.502.364.650 |
$62.145.139 1.101.083 EGLD |
26.709.223 EGLD (85%) |
71 | Bitcoin SV BSV | $87,83 | –0,41% | –21,23% | $1.735.956.432 |
$70.348.613 800.963 BSV |
19.662.138 BSV (94%) |
72 | dYdX DYDX | $3,09 | –13,05% | –21,78% | $1.428.341.009 |
$28.963.175 9.373.196 DYDX |
464.677.529 DYDX (46%) |
73 | Bonk BONK | $0,00002 | –17,57% | –28,48% | $1.457.269.167 |
$286.255.443 12.836.566.950.673 BONK |
65.644.158.581.771 BONK (70%) |
74 | The Sandbox SAND | $0,77 | –0,16% | +15,13% | $1.734.145.013 |
$243.683.203 317.045.668 SAND |
2.251.731.926 SAND (75%) |
75 | Conflux CFX | $0,41 | +3,86% | +22,22% | $1.563.025.026 |
$417.903.573 1.026.303.431 CFX |
3.842.971.059 CFX |
76 | Starknet STRK | $1,82 | –10,83% | –24,82% | $1.324.880.179 |
$263.726.796 144.904.833 STRK |
728.000.000 STRK (7%) |
77 | Axie Infi… AXS | $11,18 | +1,61% | –11,17% | $1.589.232.425 |
$113.006.338 10.107.901 AXS |
141.964.456 AXS (53%) |
78 | Pyth Network PYTH | $0,87 | –18,83% | +3,00% | $1.314.874.343 |
$336.890.847 385.707.536 PYTH |
1.500.000.000 PYTH (15%) |
79 | Singulari… AGIX | $1,13 | +31,91% | +58,75% | $1.446.659.334 |
$870.543.997 770.392.918 AGIX |
1.276.676.352 AGIX (64%) |
80 | Wrapped eETH WEETH | $3.773,85 | –0,38% | –6,62% | $1.467.757.547 |
$19.094.223 5.060 WEETH |
389.219 WEETH |
81 | ether.fi … EETH | $3.222,78 | –8,97% | –18,57% | $1.298.009.470 |
$1.168.014 362 EETH |
400.699 EETH |
82 | KuCoin KCS | $15,12 | +5,60% | +0,23% | $1.452.014.010 |
$427.876 28.299 KCS |
96.287.258 KCS |
83 | BitTorrent BTT | $0,000001 | –8,17% | –26,12% | $1.244.801.722 |
$90.163.406 70.994.807.874.016 BTT |
968.246.428.571.000 BTT (98%) |
84 | ORDI ORDI | $60,90 | –10,03% | –22,39% | $1.278.882.235 |
$355.413.588 5.836.020 ORDI |
21.000.000 ORDI |
85 | Bitget Token BGB | $0,87 | +0,07% | –0,30% | $1.214.766.005 |
$56.369.317 64.903.027 BGB |
1.400.001.000 BGB (70%) |
86 | Mina Prot… MINA | $1,16 | –9,79% | –25,37% | $1.237.249.521 |
$56.165.461 48.418.501 MINA |
1.070.840.288 MINA |
87 | Ribbon Fi… RBN | $1,42 | –2,08% | –11,79% | $1.327.950.297 |
$18.883.679 13.298.365 RBN |
942.765.005 RBN (94%) |
88 | Worldcoin WLD | $8,89 | –3,41% | –14,49% | $1.372.526.987 |
$489.228.457 55.031.322 WLD |
153.077.611 WLD (2%) |
89 | SATS (Ord… SATS | $0,0000006 | –7,61% | +9,55% | $1.275.613.844 |
$83.692.675 138.786.227.287.727 SATS |
2.100.000.000.000.000 SATS (100%) |
90 | Synthetix… SNX | $3,67 | –9,18% | –22,27% | $1.198.691.331 |
$67.693.727 18.445.157 SNX |
327.769.196 SNX (100%) |
91 | ApeCoin APE | $2,17 | +2,48% | –6,14% | $1.330.054.488 |
$120.330.678 55.451.925 APE |
612.239.583 APE (61%) |
92 | Akash Net… AKT | $5,44 | –4,91% | –12,09% | $1.254.732.484 |
$9.614.246 1.767.325 AKT |
230.719.452 AKT (59%) |
93 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
94 | Ethena USDe USDE | $1,00 | +0,11% | +0,11% | $1.163.678.059 |
$59.833.544 59.773.770 USDE |
1.160.628.908 USDE |
95 | Tezos XTZ | $1,19 | –9,43% | –20,13% | $1.158.920.019 |
$72.802.244 61.178.356 XTZ |
975.037.944 XTZ |
96 | WhiteBIT … WBT | $7,97 | –2,70% | –8,70% | $1.147.400.909 |
$16.842.311 2.113.213 WBT |
144.118.517 WBT (36%) |
97 | Tokenize … TKX | $16,00 | +0,54% | –3,44% | $1.275.521.569 |
$72.821.071 4.551.317 TKX |
79.996.000 TKX (80%) |
98 | Helium HNT | $7,68 | +1,76% | –17,28% | $1.245.974.008 |
$41.683.925 5.427.594 HNT |
162.503.579 HNT (73%) |
99 | Marinade … MSOL | $224,53 | +11,55% | +30,09% | $1.266.806.011 |
$42.345.479 188.596 MSOL |
5.643.765 MSOL (100%) |
100 | Flare FLR | $0,03 | –10,89% | –24,42% | $1.134.880.701 |
$17.832.375 576.219.893 FLR |
36.705.727.618 FLR |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-