In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Menu
Menu
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$96.380,00 | +0,01% | –1,99% | $1.906.910.622.831 |
$60.715.607.088 629.961 BTC |
19.790.218 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.682,68 | –0,46% | +8,61% | $443.453.155.741 |
$34.041.645.505 9.243.715 ETH |
120.442.286 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,02% | –0,05% | $133.552.189.099 |
$98.213.547.095 98.115.431.663 USDT |
133.432.174.476 USDT |
| 4 |
 XRP XRP |
$2,44 | +29,83% | +66,81% | $138.450.130.230 |
$32.930.528.802 13.496.118.361 XRP |
57.051.491.087 XRP (57%) |
| 5 |
 Solana SOL |
$228,44 | –3,08% | –10,06% | $108.514.066.396 |
$6.723.538.339 29.432.404 SOL |
475.152.945 SOL |
| 6 |
 BNB BNB |
$650,06 | –0,03% | –1,81% | $94.781.545.442 |
$1.723.424.442 2.651.177 BNB |
145.887.576 BNB (73%) |
| 7 |
 Dogecoin DOGE |
$0,44 | +2,37% | +2,62% | $64.136.873.322 |
$11.497.084.882 26.333.765.199 DOGE |
146.967.556.384 DOGE |
| 8 |
 Cardano ADA |
$1,15 | +9,00% | +9,46% | $40.980.571.158 |
$3.766.522.658 3.275.237.094 ADA |
35.799.129.413 ADA (80%) |
| 9 |
 USDC USDC |
$1,00 | +0,03% | –0,10% | $39.967.866.002 |
$6.599.135.557 6.600.534.870 USDC |
39.969.320.906 USDC |
| 10 |
 Lido Stak… STETH |
$3.741,42 | +1,48% | +12,69% | $36.782.664.691 |
$90.951.924 24.309 STETH |
9.834.027 STETH |
| 11 |
 Avalanche AVAX |
$48,00 | +8,63% | +13,84% | $19.571.861.643 |
$1.512.991.558 31.520.657 AVAX |
409.291.936 AVAX (57%) |
| 12 |
 Shiba Inu SHIB |
$0,00003 | +10,91% | +23,71% | $18.334.522.997 |
$7.996.723.695 256.551.931.183.831 SHIB |
589.258.087.170.622 SHIB |
| 13 |
 TRON TRX |
$0,21 | +2,44% | +0,44% | $18.137.348.549 |
$1.106.820.934 5.263.257.442 TRX |
86.305.266.452 TRX |
| 14 |
 Toncoin TON |
$6,60 | –2,01% | +7,55% | $16.802.937.634 |
$563.963.044 85.448.946 TON |
2.547.462.188 TON |
| 15 |
 Stellar XLM |
$0,54 | +7,40% | +2,44% | $16.242.771.694 |
$3.899.965.600 7.217.654.168 XLM |
30.075.043.835 XLM (60%) |
| 16 |
 Wrapped s… WSTETH |
$4.379,86 | –0,17% | +9,88% | $15.598.035.523 |
$57.245.448 13.070 WSTETH |
3.587.197 WSTETH |
| 17 |
 Polkadot DOT |
$9,14 | +3,84% | –0,32% | $13.906.499.622 |
$1.136.582.728 124.352.596 DOT |
1.522.267.060 DOT |
| 18 |
 Wrapped B… WBTC |
$96.277,00 | +0,18% | –1,38% | $13.298.470.863 |
$219.165.990 2.276 WBTC |
138.124 WBTC (100%) |
| 19 |
 Chainlink LINK |
$19,64 | +5,45% | +8,20% | $12.243.343.093 |
$1.360.715.702 69.282.877 LINK |
626.849.971 LINK (63%) |
| 20 |
 Bitcoin Cash BCH |
$534,86 | +3,31% | +4,72% | $10.571.622.163 |
$999.154.099 1.868.067 BCH |
19.796.203 BCH (94%) |
| 21 |
 WETH WETH |
$3.662,88 | –0,98% | +8,68% | $10.347.980.838 |
$983.182.852 268.418 WETH |
2.825.456 WETH |
| 22 |
 Sui SUI |
$3,32 | –1,66% | –2,79% | $9.713.281.044 |
$1.141.508.840 343.827.964 SUI |
2.927.660.019 SUI (29%) |
| 23 |
 Hedera HBAR |
$0,25 | +43,50% | +74,91% | $9.454.315.668 |
$3.342.510.328 13.459.140.824 HBAR |
38.198.864.520 HBAR (76%) |
| 24 |
 Litecoin LTC |
$122,66 | +21,11% | +26,65% | $9.214.125.224 |
$3.136.062.694 25.567.118 LTC |
75.259.771 LTC (90%) |
| 25 |
 Pepe PEPE |
$0,00002 | +8,43% | +10,24% | $9.246.412.789 |
$5.633.918.703 256.670.555.945.330 PEPE |
420.690.000.000.000 PEPE (100%) |
| 26 |
 Uniswap UNI |
$13,09 | +2,40% | +24,79% | $7.874.182.382 |
$658.178.032 50.280.980 UNI |
600.483.074 UNI (60%) |
| 27 |
 NEAR Prot… NEAR |
$6,83 | –0,93% | –2,31% | $8.321.454.394 |
$777.789.357 113.878.383 NEAR |
1.217.906.155 NEAR |
| 28 |
 LEO Token LEO |
$8,57 | –2,26% | +2,01% | $7.920.398.083 |
$2.157.845 251.791 LEO |
924.673.479 LEO |
| 29 |
 Wrapped eETH WEETH |
$3.889,91 | –0,50% | +11,01% | $7.199.553.423 |
$31.404.364 8.073 WEETH |
1.850.714 WEETH |
| 30 |
 Aptos APT |
$13,29 | +2,64% | +7,46% | $7.109.662.455 |
$537.519.296 40.445.395 APT |
534.739.458 APT |
| 31 |
 Internet … ICP |
$12,59 | +0,45% | +13,75% | $5.983.888.495 |
$306.978.138 24.382.696 ICP |
475.358.202 ICP |
| 32 |
 USDS USDS |
$1,00 | –0,20% | –0,55% | $5.362.117.951 |
$12.851.571 12.878.074 USDS |
5.377.198.894 USDS |
| 33 |
 Cronos CRO |
$0,19 | +0,42% | –0,75% | $5.054.791.777 |
$83.667.802 449.706.004 CRO |
27.158.432.641 CRO |
| 34 |
 Ethereum … ETC |
$32,55 | +0,11% | +16,77% | $4.869.136.458 |
$456.873.795 14.036.061 ETC |
149.772.002 ETC (71%) |
| 35 |
 Artificia… FET |
$1,84 | –3,88% | +22,52% | $4.792.990.457 |
$779.845.960 423.829.326 FET |
2.609.959.127 FET (96%) |
| 36 |
 POL (ex-M… POL |
$0,61 | +4,29% | +9,71% | $4.937.161.430 |
$534.320.016 872.470.316 POL |
8.065.101.403 POL |
| 37 |
 Bittensor TAO |
$639,85 | –5,03% | +23,36% | $4.724.511.926 |
$218.523.638 341.523 TAO |
7.381.023 TAO (35%) |
| 38 |
 Render RENDER |
$8,59 | –1,43% | +7,62% | $4.448.028.964 |
$231.784.104 26.983.016 RENDER |
517.690.753 RENDER |
| 39 |
 Ethena USDe USDE |
$1,00 | +0,05% | –0,19% | $4.472.945.811 |
$166.568.782 166.236.309 USDE |
4.468.738.048 USDE |
| 40 |
 Filecoin FIL |
$6,73 | +1,76% | +25,02% | $4.077.803.143 |
$1.173.409.707 174.355.083 FIL |
606.186.844 FIL (31%) |
| 41 |
 Algorand ALGO |
$0,51 | +18,78% | +76,08% | $4.216.903.055 |
$2.245.171.330 4.417.558.959 ALGO |
8.290.198.687 ALGO (83%) |
| 42 |
 Kaspa KAS |
$0,16 | +2,58% | +6,46% | $4.123.693.274 |
$228.633.420 1.400.837.071 KAS |
25.271.688.516 KAS (88%) |
| 43 |
 VeChain VET |
$0,05 | +12,46% | +16,53% | $4.080.070.399 |
$339.800.148 6.733.382.503 VET |
80.985.041.177 VET (93%) |
| 44 |
 Arbitrum ARB |
$0,97 | –1,32% | +12,97% | $3.975.130.163 |
$732.394.585 756.363.752 ARB |
4.097.359.817 ARB (41%) |
| 45 |
 Dai DAI |
$1,00 | –0,01% | –0,05% | $3.526.435.687 |
$86.827.948 86.866.169 DAI |
3.529.089.158 DAI |
| 46 |
 Cosmos Hub ATOM |
$9,06 | +7,04% | +4,24% | $3.534.835.188 |
$548.452.403 60.535.585 ATOM |
390.688.370 ATOM |
| 47 |
 Stacks STX |
$2,28 | +0,80% | –0,01% | $3.433.722.588 |
$361.932.732 158.742.426 STX |
1.503.012.678 STX (83%) |
| 48 |
 Bonk BONK |
$0,00005 | +2,75% | –4,74% | $3.472.030.146 |
$762.152.771 16.521.846.325.602 BONK |
75.268.974.747.615 BONK (81%) |
| 49 |
 Celestia TIA |
$7,69 | –5,55% | +0,32% | $3.359.343.975 |
$474.958.924 61.763.189 TIA |
437.028.591 TIA |
| 50 |
 Immutable IMX |
$2,01 | +0,14% | +20,42% | $3.405.797.881 |
$213.979.558 106.457.492 IMX |
1.694.765.880 IMX (85%) |
| 51 |
 WhiteBIT … WBT |
$23,53 | +0,24% | –3,33% | $3.391.725.851 |
$13.928.932 591.965 WBT |
144.118.517 WBT (36%) |
| 52 |
 dogwifhat WIF |
$3,42 | +7,03% | +7,09% | $3.400.568.303 |
$1.028.115.317 300.618.514 WIF |
998.926.392 WIF (100%) |
| 53 |
 OKB OKB |
$54,05 | +0,40% | +1,39% | $3.247.226.375 |
$11.771.686 217.793 OKB |
60.000.000 OKB (20%) |
| 54 |
 MANTRA OM |
$3,54 | –3,49% | –2,47% | $3.209.131.077 |
$105.612.865 29.834.143 OM |
904.875.697 OM |
| 55 |
 Hyperliquid HYPE |
$9,52 | +3,18% | 0,00% | $3.195.847.735 |
$294.363.520 30.920.538 HYPE |
333.928.180 HYPE (33%) |
| 56 |
 Mantle MNT |
$0,93 | +4,51% | +4,83% | $3.135.901.853 |
$146.476.820 156.787.310 MNT |
3.366.841.708 MNT (54%) |
| 57 |
 Aave AAVE |
$206,25 | –0,28% | +25,08% | $3.097.590.317 |
$480.839.924 2.331.345 AAVE |
15.004.054 AAVE (94%) |
| 58 |
 Optimism OP |
$2,48 | +0,89% | +13,86% | $3.115.221.319 |
$587.347.598 236.833.709 OP |
1.255.070.491 OP (29%) |
| 59 |
 Monero XMR |
$162,52 | –0,17% | +0,59% | $2.997.479.705 |
$80.217.560 493.586 XMR |
18.446.744 XMR |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Injective INJ |
$30,01 | –2,10% | +13,45% | $2.926.733.736 |
$270.932.381 9.028.070 INJ |
97.727.220 INJ |
| 62 |
 Fantom FTM |
$1,05 | +1,96% | +8,68% | $2.938.391.549 |
$679.781.647 647.411.092 FTM |
2.803.634.836 FTM (88%) |
| 63 |
 Theta Net… THETA |
$2,89 | –5,02% | +60,41% | $2.894.066.752 |
$418.759.562 144.899.502 THETA |
1.000.000.000 THETA (100%) |
| 64 |
 The Graph GRT |
$0,29 | +2,07% | +13,48% | $2.787.725.090 |
$211.338.759 723.862.032 GRT |
9.548.531.509 GRT (89%) |
| 65 |
 Sei SEI |
$0,66 | –2,04% | +2,64% | $2.618.251.477 |
$304.331.467 462.953.081 SEI |
3.982.916.666 SEI |
| 66 |
 Ethena ENA |
$0,82 | –6,53% | +20,96% | $2.410.107.990 |
$445.281.847 544.356.333 ENA |
2.937.500.000 ENA |
| 67 |
 Worldcoin WLD |
$3,31 | –1,56% | +28,15% | $2.383.607.603 |
$1.052.234.863 317.895.729 WLD |
721.168.192 WLD (7%) |
| 68 |
 FLOKI FLOKI |
$0,0002 | +5,52% | –1,16% | $2.335.620.171 |
$688.572.568 2.852.295.132.762 FLOKI |
9.674.896.471.681 FLOKI (97%) |
| 69 |
 Bitget Token BGB |
$1,61 | +0,10% | +1,59% | $2.258.624.199 |
$79.782.713 49.554.480 BGB |
1.400.001.000 BGB (70%) |
| 70 |
 Binance-P… WETH |
$3.707,71 | +0,03% | +10,75% | $2.249.324.307 |
$92.001.361 24.814 WETH |
605.000 WETH |
| 71 |
 THORChain RUNE |
$6,06 | –0,58% | +7,83% | $2.068.499.318 |
$392.783.131 64.815.698 RUNE |
339.826.088 RUNE (68%) |
| 72 |
 Brett BRETT |
$0,21 | +8,63% | +29,92% | $2.098.560.956 |
$364.553.918 1.720.827.754 BRETT |
9.910.026.422 BRETT (99%) |
| 73 |
 First Dig… FDUSD |
$1,00 | –0,30% | +0,17% | $1.966.626.224 |
$5.302.440.239 5.310.528.173 FDUSD |
1.968.012.904 FDUSD |
| 74 |
 Rocket Po… RETH |
$4.143,90 | +0,74% | +11,48% | $1.904.979.284 |
$24.497.470 5.912 RETH |
460.682 RETH |
| 75 |
 Coinbase … CBBTC |
$97.383,00 | +1,08% | –0,23% | $1.860.995.472 |
$341.608.772 3.508 CBBTC |
19.110 CBBTC |
| 76 |
 Pyth Network PYTH |
$0,51 | +1,88% | +15,42% | $1.838.808.889 |
$202.076.066 399.440.334 PYTH |
3.624.988.786 PYTH (36%) |
| 77 |
 GALA GALA |
$0,04 | +10,67% | +14,72% | $1.822.269.322 |
$638.037.382 14.614.212.703 GALA |
41.667.298.825 GALA (83%) |
| 78 |
 Ondo ONDO |
$1,26 | +0,70% | +19,58% | $1.817.521.938 |
$235.559.734 186.952.170 ONDO |
1.437.319.741 ONDO (14%) |
| 79 |
 Mantle St… METH |
$3.896,37 | +1,21% | +10,82% | $1.765.561.571 |
$26.458.963 6.791 METH |
452.713 METH |
| 80 |
 Arweave AR |
$25,88 | +2,31% | +17,95% | $1.686.203.545 |
$347.752.467 13.437.112 AR |
65.454.186 AR (99%) |
| 81 |
 Quant QNT |
$119,01 | +21,25% | +22,92% | $1.741.864.216 |
$157.736.161 1.325.403 QNT |
14.544.176 QNT (100%) |
| 82 |
 Tezos XTZ |
$1,63 | +4,22% | +20,42% | $1.653.005.690 |
$487.193.857 298.891.937 XTZ |
1.015.948.511 XTZ |
| 83 |
 Starknet STRK |
$0,71 | +9,03% | +16,35% | $1.599.115.311 |
$348.780.802 492.835.688 STRK |
2.259.283.720 STRK (23%) |
| 84 |
 Maker MKR |
$1.854,45 | +0,81% | +5,75% | $1.638.575.369 |
$162.650.697 87.708 MKR |
885.257 MKR (88%) |
| 85 |
 Jupiter JUP |
$1,14 | –3,03% | –2,39% | $1.541.313.158 |
$265.978.956 233.314.874 JUP |
1.350.000.000 JUP (14%) |
| 86 |
 EOS EOS |
$1,04 | +9,52% | +30,86% | $1.573.794.426 |
$520.968.283 502.865.138 EOS |
1.516.885.789 EOS (72%) |
| 87 |
 Lido DAO LDO |
$1,75 | –2,69% | +15,28% | $1.568.818.862 |
$299.307.623 171.032.927 LDO |
895.767.868 LDO (90%) |
| 88 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 89 |
 Raydium RAY |
$5,33 | –2,75% | –9,40% | $1.552.504.601 |
$107.566.987 20.181.423 RAY |
290.916.824 RAY (52%) |
| 90 |
 The Sandbox SAND |
$0,65 | +0,90% | –21,40% | $1.593.117.857 |
$579.605.548 888.573.066 SAND |
2.430.232.126 SAND (81%) |
| 91 |
 Flow FLOW |
$0,96 | –1,02% | +0,43% | $1.479.075.383 |
$115.200.064 120.541.877 FLOW |
1.547.659.987 FLOW |
| 92 |
 Renzo Res… EZETH |
$3.842,68 | +1,53% | +12,13% | $1.567.335.606 |
$6.815.370 1.774 EZETH |
407.857 EZETH |
| 93 |
 Flare FLR |
$0,03 | –1,35% | +16,51% | $1.467.610.652 |
$33.284.638 1.199.203.549 FLR |
52.867.488.259 FLR |
| 94 |
 Solv Prot… SOLVBTC |
$95.825,00 | –0,17% | –1,58% | $1.500.642.150 |
$8.765.310 91 SOLVBTC |
15.660 SOLVBTC (0%) |
| 95 |
 Gate GT |
$11,41 | –0,57% | +3,84% | $1.435.175.566 |
$4.586.989 402.015 GT |
125.815.473 GT |
| 96 |
 Beam BEAM |
$0,03 | +5,73% | +16,55% | $1.487.329.392 |
$168.582.135 5.976.256.751 BEAM |
52.561.007.898 BEAM (86%) |
| 97 |
 KuCoin KCS |
$12,54 | +3,68% | +11,56% | $1.508.690.804 |
$325.032 25.920 KCS |
120.257.114 KCS |
| 98 |
 Core CORE |
$1,59 | –16,13% | +47,88% | $1.466.465.522 |
$252.495.890 158.802.447 CORE |
924.270.765 CORE (44%) |
| 99 |
 Kaia KAIA |
$0,24 | +20,06% | +20,08% | $1.428.214.144 |
$104.583.090 429.444.670 KAIA |
5.856.641.747 KAIA |
| 100 |
 Bitcoin SV BSV |
$72,76 | +4,32% | +5,48% | $1.440.634.549 |
$112.121.705 1.540.980 BSV |
19.791.631 BSV (94%) |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-
