Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$27.687,00 | –0,19% | +2,13% | $535.179.465.335 |
$14.191.791.680 512.580 BTC |
19.328.556 BTC (92%) |
| 2 |
 Ethereum ETH |
$1.764,11 | +0,06% | –0,30% | $212.562.646.233 |
$7.622.908.487 4.321.107 ETH |
120.456.467 ETH |
| 3 |
 Tether USDT |
$1,01 | +0,36% | +0,21% | $79.581.432.235 |
$30.828.335.041 30.614.036.784 USDT |
79.022.291.663 USDT |
| 4 |
 BNB BNB |
$326,16 | –0,07% | –2,06% | $51.485.693.835 |
$565.169.555 1.732.798 BNB |
157.895.234 BNB (79%) |
| 5 |
 USD Coin USDC |
$1,01 | –0,00% | +0,22% | $34.128.035.771 |
$3.400.166.448 3.379.887.125 USDC |
33.914.340.485 USDC |
| 6 |
 XRP XRP |
$0,46 | +2,08% | +22,49% | $23.467.337.953 |
$2.040.078.668 4.424.546.324 XRP |
50.950.912.949 XRP (51%) |
| 7 |
 Cardano ADA |
$0,36 | –1,78% | +5,43% | $12.520.393.785 |
$266.057.260 744.482.668 ADA |
35.045.020.830 ADA (78%) |
| 8 |
 Dogecoin DOGE |
$0,08 | –0,55% | +2,45% | $10.436.111.494 |
$400.386.762 5.322.451.838 DOGE |
138.675.366.384 DOGE |
| 9 |
 Lido Stak… STETH |
$1.756,37 | –2,08% | –1,72% | $10.243.297.257 |
$21.731.473 12.373 STETH |
5.860.692 STETH (100%) |
| 10 |
 Polygon MATIC |
$1,08 | –1,71% | –12,17% | $9.770.928.271 |
$398.212.041 370.085.540 MATIC |
9.080.469.069 MATIC (91%) |
| 11 |
 Binance USD BUSD |
$1,01 | +0,19% | +0,37% | $8.093.541.651 |
$3.649.876.881 3.624.505.344 BUSD |
8.024.348.824 BUSD |
| 12 |
 Solana SOL |
$20,89 | +0,38% | –1,99% | $8.026.788.097 |
$352.977.505 16.896.961 SOL |
383.900.898 SOL |
| 13 |
 Polkadot DOT |
$6,03 | –0,84% | –4,97% | $7.343.086.540 |
$142.890.222 23.696.554 DOT |
1.215.693.989 DOT |
| 14 |
 Litecoin LTC |
$94,04 | +0,80% | +12,84% | $6.819.288.210 |
$691.738.162 7.355.786 LTC |
72.565.496 LTC (86%) |
| 15 |
 Shiba Inu SHIB |
$0,00001 | –0,98% | –5,46% | $6.247.107.117 |
$207.245.072 19.551.421.886.793 SHIB |
589.360.441.737.620 SHIB |
| 16 |
 TRON TRX |
$0,06 | –0,05% | –3,06% | $5.856.782.079 |
$371.164.701 5.773.737.279 TRX |
91.106.305.049 TRX |
| 17 |
 Avalanche AVAX |
$17,16 | +0,88% | +0,73% | $5.592.857.294 |
$201.216.206 11.725.886 AVAX |
325.760.219 AVAX (45%) |
| 18 |
 Dai DAI |
$1,00 | +0,03% | +0,23% | $5.260.715.668 |
$90.664.549 90.393.369 DAI |
5.241.901.445 DAI (100%) |
| 19 |
 Wrapped B… WBTC |
$27.875,00 | –1,14% | +1,67% | $4.190.330.158 |
$120.503.202 4.323 WBTC |
150.151 WBTC (100%) |
| 20 |
 Uniswap UNI |
$5,50 | +0,31% | –17,16% | $4.136.836.177 |
$98.492.072 17.907.649 UNI |
753.766.667 UNI (75%) |
| 21 |
 Chainlink LINK |
$7,19 | –0,38% | +3,33% | $3.538.845.750 |
$226.550.039 31.509.046 LINK |
491.599.971 LINK (49%) |
| 22 |
 Cosmos Hub ATOM |
$11,29 | +0,14% | –8,14% | $3.300.746.000 |
$94.956.112 8.410.639 ATOM |
292.586.164 ATOM |
| 23 |
 LEO Token LEO |
$3,41 | –1,42% | +0,82% | $3.163.736.284 |
$638.606 187.274 LEO |
931.005.230 LEO |
| 24 |
 Toncoin TON |
$2,12 | –1,80% | –14,26% | $3.116.502.181 |
$20.447.310 9.644.958 TON |
1.473.591.411 TON |
| 25 |
 Monero XMR |
$166,27 | +2,24% | +10,71% | $3.015.356.863 |
$107.311.985 645.408 XMR |
18.147.820 XMR |
| 26 |
 Ethereum … ETC |
$20,12 | –1,22% | –3,86% | $2.817.029.777 |
$131.501.639 6.535.867 ETC |
140.088.185 ETC (66%) |
| 27 |
 OKB OKB |
$42,54 | –5,74% | –14,58% | $2.553.228.125 |
$41.246.224 969.587 OKB |
60.000.000 OKB (20%) |
| 28 |
 Stellar XLM |
$0,09 | +2,46% | +8,38% | $2.468.786.126 |
$79.324.308 853.601.222 XLM |
26.568.302.659 XLM (53%) |
| 29 |
 Bitcoin Cash BCH |
$124,75 | –0,47% | –8,14% | $2.401.749.488 |
$255.681.394 2.049.550 BCH |
19.346.769 BCH (92%) |
| 30 |
 Filecoin FIL |
$5,49 | –2,41% | –7,03% | $2.218.324.001 |
$192.110.556 34.992.815 FIL |
409.750.430 FIL (21%) |
| 31 |
 Aptos APT |
$12,28 | –6,20% | –9,63% | $2.195.863.221 |
$201.286.104 16.391.377 APT |
178.763.060 APT |
| 32 |
 TrueUSD TUSD |
$1,01 | –0,36% | +0,24% | $2.054.159.582 |
$310.180.263 308.330.281 TUSD |
2.041.446.767 TUSD |
| 33 |
 Lido DAO LDO |
$2,15 | +0,87% | –13,55% | $1.844.858.596 |
$61.929.711 28.804.517 LDO |
859.778.082 LDO (86%) |
| 34 |
 Hedera HBAR |
$0,06 | –0,82% | –7,49% | $1.816.682.341 |
$33.265.526 549.344.001 HBAR |
30.162.396.685 HBAR (60%) |
| 35 |
 Quant QNT |
$121,74 | –3,62% | –7,77% | $1.774.496.230 |
$22.606.555 185.695 QNT |
14.544.176 QNT (100%) |
| 36 |
 Cronos CRO |
$0,07 | +0,74% | –2,43% | $1.753.267.275 |
$10.672.926 153.691.118 CRO |
25.263.013.692 CRO |
| 37 |
 NEAR Prot… NEAR |
$1,95 | –1,15% | –6,84% | $1.688.110.734 |
$82.342.255 42.226.797 NEAR |
866.021.030 NEAR (87%) |
| 38 |
 VeChain VET |
$0,02 | –1,29% | –0,62% | $1.666.757.351 |
$54.672.532 2.378.304.361 VET |
72.511.146.418 VET (84%) |
| 39 |
 ApeCoin APE |
$4,11 | +2,94% | –7,87% | $1.516.743.395 |
$123.895.954 30.145.001 APE |
368.593.750 APE (37%) |
| 40 |
 Algorand ALGO |
$0,21 | +0,14% | –2,39% | $1.503.199.483 |
$51.382.624 243.722.840 ALGO |
7.128.873.695 ALGO (71%) |
| 41 |
 Internet … ICP |
$4,95 | –1,06% | –7,49% | $1.474.183.676 |
$24.282.377 4.905.531 ICP |
298.012.121 ICP (64%) |
| 42 |
 Stacks STX |
$0,93 | –9,45% | –21,84% | $1.268.683.553 |
$89.255.315 96.282.597 STX |
1.367.810.784 STX (75%) |
| 43 |
 The Graph GRT |
$0,14 | –0,89% | –9,50% | $1.253.917.368 |
$62.030.165 439.886.572 GRT |
8.884.179.362 GRT |
| 44 |
 EOS EOS |
$1,14 | –2,78% | +3,04% | $1.250.185.395 |
$128.772.713 112.958.520 EOS |
1.099.402.118 EOS |
| 45 |
 Fantom FTM |
$0,44 | –2,42% | –8,22% | $1.232.266.700 |
$321.299.917 724.139.376 FTM |
2.783.480.172 FTM (88%) |
| 46 |
 The Sandbox SAND |
$0,64 | –1,30% | –6,29% | $1.162.091.940 |
$101.954.497 159.378.361 SAND |
1.820.281.926 SAND (61%) |
| 47 |
 Decentraland MANA |
$0,59 | –0,21% | –5,63% | $1.078.263.423 |
$52.825.644 89.372.453 MANA |
1.824.389.324 MANA (83%) |
| 48 |
 MultiversX EGLD |
$42,51 | –0,43% | –2,13% | $1.069.325.491 |
$18.698.799 439.868 EGLD |
25.182.627 EGLD (80%) |
| 49 |
 Frax FRAX |
$1,01 | +0,23% | +0,39% | $1.051.987.951 |
$5.648.252 5.608.989 FRAX |
1.044.853.133 FRAX (100%) |
| 50 |
 Tezos XTZ |
$1,13 | –0,45% | –5,67% | $1.044.217.352 |
$18.284.760 16.181.204 XTZ |
923.917.482 XTZ |
| 51 |
 Aave AAVE |
$72,40 | –2,60% | –10,37% | $1.037.755.348 |
$65.416.204 903.539 AAVE |
14.332.838 AAVE (90%) |
| 52 |
 Theta Net… THETA |
$1,02 | +0,42% | –2,45% | $1.016.294.571 |
$14.410.567 14.155.763 THETA |
1.000.000.000 THETA (100%) |
| 53 |
 Flow FLOW |
$0,97 | –2,34% | –8,03% | $991.156.284 |
$18.642.354 19.300.421 FLOW |
1.036.200.000 FLOW (73%) |
| 54 |
 Axie Infi… AXS |
$8,28 | –0,32% | –7,52% | $958.984.089 |
$48.852.802 5.900.097 AXS |
115.661.359 AXS (43%) |
| 55 |
 ImmutableX IMX |
$1,09 | –1,15% | –26,78% | $994.283.940 |
$35.027.850 32.254.006 IMX |
914.163.546 IMX (46%) |
| 56 |
 NEO NEO |
$12,08 | –1,64% | +1,34% | $852.927.678 |
$46.365.014 3.838.163 NEO |
70.530.000 NEO |
| 57 |
 KuCoin KCS |
$8,72 | –1,32% | –5,90% | $848.521.405 |
$936.613 107.410 KCS |
97.309.282 KCS |
| 58 |
 Pax Dollar USDP |
$1,01 | +0,32% | +0,66% | $777.402.007 |
$1.874.506 1.861.476 USDP |
772.552.716 USDP |
| 59 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 60 |
 Synthetix… SNX |
$2,43 | –3,59% | –15,79% | $766.310.525 |
$52.357.719 21.546.386 SNX |
315.272.304 SNX (100%) |
| 61 |
 Rocket Pool RPL |
$38,08 | –4,81% | –11,74% | $731.874.795 |
$4.597.915 120.744 RPL |
19.257.026 RPL |
| 62 |
 BitDAO BIT |
$0,51 | –3,34% | –3,05% | $737.299.947 |
$6.751.877 13.132.294 BIT |
1.433.909.320 BIT (15%) |
| 63 |
 WhiteBIT … WBT |
$5,11 | –1,71% | –1,23% | $736.963.313 |
$8.998.947 1.761.046 WBT |
144.118.517 WBT (36%) |
| 64 |
 Terra Lun… LUNC |
$0,0001 | –0,44% | –6,45% | $726.934.755 |
$38.687.646 313.057.501.214 LUNC |
5.897.734.112.200 LUNC |
| 65 |
 USDD USDD |
$1,00 | +0,14% | –0,47% | $722.939.459 |
$21.057.787 21.119.519 USDD |
725.332.036 USDD |
| 66 |
 Gate GT |
$5,05 | –2,35% | –6,83% | $715.763.890 |
$676.811 134.022 GT |
140.973.059 GT |
| 67 |
 Bitcoin SV BSV |
$36,52 | –0,42% | –1,55% | $700.573.176 |
$18.746.227 513.314 BSV |
19.266.077 BSV (92%) |
| 68 |
 Curve DAO CRV |
$0,92 | +0,27% | –8,68% | $708.645.919 |
$53.214.889 57.923.994 CRV |
770.867.122 CRV (23%) |
| 69 |
 Klaytn KLAY |
$0,23 | +0,00% | –3,02% | $710.106.666 |
$22.528.114 97.641.811 KLAY |
3.080.240.753 KLAY |
| 70 |
 Mina Prot… MINA |
$0,81 | –1,43% | –4,94% | $706.981.483 |
$54.070.207 66.808.108 MINA |
873.641.939 MINA |
| 71 |
 Optimism OP |
$2,18 | –1,66% | –20,17% | $689.648.591 |
$166.666.332 76.452.446 OP |
314.844.141 OP (7%) |
| 72 |
 Conflux CFX |
$0,31 | –6,37% | –20,83% | $655.335.751 |
$291.720.278 932.994.355 CFX |
2.097.547.687 CFX |
| 73 |
 PancakeSwap CAKE |
$3,72 | –1,93% | –5,10% | $693.190.520 |
$46.534.935 12.509.391 CAKE |
186.302.867 CAKE (25%) |
| 74 |
 Dash DASH |
$59,84 | –2,37% | +6,95% | $671.912.272 |
$95.332.351 1.593.121 DASH |
11.199.816 DASH |
| 75 |
 Chiliz CHZ |
$0,12 | –0,42% | –3,95% | $638.908.904 |
$50.979.293 426.672.802 CHZ |
5.344.064.580 CHZ (60%) |
| 76 |
 Maker MKR |
$673,24 | +0,05% | –2,09% | $606.616.673 |
$21.693.561 32.223 MKR |
901.311 MKR (90%) |
| 77 |
 GMX GMX |
$69,96 | –3,15% | –15,75% | $598.585.868 |
$40.489.985 578.759 GMX |
8.572.219 GMX (65%) |
| 78 |
 Huobi HT |
$3,68 | –0,54% | –9,40% | $597.316.246 |
$6.661.454 1.810.178 HT |
162.336.522 HT (80%) |
| 79 |
 eCash XEC |
$0,00003 | +0,04% | –3,91% | $601.079.391 |
$5.358.587 172.135.785.416 XEC |
19.342.548.423.303 XEC (92%) |
| 80 |
 BitTorrent BTT |
$0,0000006 | +0,02% | –9,60% | $585.949.748 |
$11.598.865 18.791.864.594.607 BTT |
951.421.714.286.000 BTT (96%) |
| 81 |
 IOTA MIOTA |
$0,21 | –0,85% | –4,51% | $582.073.233 |
$11.637.538 55.513.070 MIOTA |
2.779.530.283 MIOTA |
| 82 |
 Singulari… AGIX |
$0,46 | –5,39% | –14,81% | $561.880.553 |
$148.006.826 318.675.289 AGIX |
1.206.121.857 AGIX (60%) |
| 83 |
 Bitget Token BGB |
$0,40 | –0,60% | +1,30% | $554.974.316 |
$7.904.418 19.866.287 BGB |
1.400.001.000 BGB (70%) |
| 84 |
 Frax Share FXS |
$7,79 | –2,65% | –9,93% | $553.786.175 |
$9.712.162 1.246.747 FXS |
71.087.155 FXS (71%) |
| 85 |
 XDC Network XDC |
$0,04 | +1,68% | +10,07% | $540.111.419 |
$4.577.182 117.156.454 XDC |
13.824.220.788 XDC |
| 86 |
 Edgecoin EDGT |
$1,00 | –0,37% | –0,25% | $529.321.825 |
$21.692.933 21.628.049 EDGT |
525.263.001 EDGT (0%) |
| 87 |
 cETH CETH |
$35,44 | –0,65% | –1,09% | $535.666.130 |
$2.109 60 CETH |
15.115.136 CETH |
| 88 |
 PAX Gold PAXG |
$1.998,50 | +0,03% | +1,69% | $510.290.166 |
$16.343.159 8.178 PAXG |
255.354 PAXG |
| 89 |
 Trust Wallet TWT |
$1,21 | +0,92% | –3,10% | $503.300.066 |
$19.464.480 16.086.347 TWT |
416.649.900 TWT |
| 90 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 91 |
 Tokenize … TKX |
$6,21 | –2,38% | –2,23% | $497.035.652 |
$8.469.839 1.363.903 TKX |
79.996.000 TKX (80%) |
| 92 |
 Tether Gold XAUT |
$2.001,70 | +1,53% | +4,35% | $492.710.795 |
$6.667.379 3.331 XAUT |
246.524 XAUT |
| 93 |
 cUSDC CUSDC |
$0,02 | +0,05% | +0,43% | $444.478.760 |
$360 15.696 CUSDC |
19.381.471.884 CUSDC |
| 94 |
 Loopring LRC |
$0,36 | +6,83% | +4,37% | $452.273.616 |
$72.441.294 199.024.933 LRC |
1.245.991.469 LRC (91%) |
| 95 |
 Zilliqa ZIL |
$0,03 | +0,63% | –3,50% | $447.784.818 |
$22.780.238 828.523.835 ZIL |
16.281.509.680 ZIL (78%) |
| 96 |
 Render RNDR |
$1,20 | –9,90% | –21,08% | $434.225.557 |
$45.489.910 37.908.258 RNDR |
361.444.954 RNDR (68%) |
| 97 |
 Osmosis OSMO |
$0,80 | –0,79% | –12,14% | $440.131.853 |
$9.316.843 11.694.748 OSMO |
552.312.228 OSMO (55%) |
| 98 |
 Radix XRD |
$0,04 | –1,16% | +0,26% | $426.821.419 |
$728.164 17.279.508 XRD |
10.132.890.165 XRD (42%) |
| 99 |
 1inch 1INCH |
$0,51 | –1,10% | –4,00% | $423.836.459 |
$23.875.453 47.062.847 1INCH |
834.797.180 1INCH (56%) |
| 100 |
 THORChain RUNE |
$1,39 | –1,09% | –5,86% | $417.018.235 |
$54.783.926 39.412.896 RUNE |
300.700.561 RUNE (60%) |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2023 Biflatie.nl ‘-
