Voor alle liefhebbers, volgers en investeerders is het een bijzonder jaar geweest voor de crypto markt. Bitcoin wist door de magische grens van 100.000
Menu
Menu
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$88.517,00 | +4,13% | +5,09% | $1.756.037.471.290 |
$23.537.832.097 265.913 BTC |
19.841.384 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.091,96 | +4,83% | +8,30% | $252.340.666.916 |
$15.145.397.116 7.239.812 ETH |
120.639.295 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,23% | $137.484.971.995 |
$114.657.546.597 114.657.546.597 USDT |
137.520.044.570 USDT |
| 4 |
 XRP XRP |
$2,47 | +3,39% | +4,95% | $143.806.024.819 |
$3.254.343.247 1.317.547.873 XRP |
58.158.111.605 XRP (58%) |
| 5 |
 BNB BNB |
$637,18 | +2,21% | +1,50% | $92.829.717.221 |
$978.077.912 1.535.010 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$142,19 | +8,61% | +10,69% | $72.657.923.371 |
$4.681.651.958 32.925.325 SOL |
511.340.812 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,01% | +0,01% | $59.486.617.223 |
$9.424.612.022 9.425.969.362 USDC |
59.495.273.150 USDC |
| 8 |
 Dogecoin DOGE |
$0,18 | +8,46% | +5,67% | $27.359.247.495 |
$1.289.830.552 6.994.135.823 DOGE |
148.496.536.384 DOGE |
| 9 |
 Cardano ADA |
$0,73 | +5,04% | +1,58% | $26.423.500.405 |
$873.509.093 1.188.996.140 ADA |
35.972.695.141 ADA (80%) |
| 10 |
 TRON TRX |
$0,23 | –0,56% | +4,65% | $21.774.070.532 |
$752.643.145 3.277.348.770 TRX |
95.006.808.854 TRX |
| 11 |
 Lido Stak… STETH |
$2.076,25 | +2,99% | +9,31% | $19.373.647.138 |
$20.230.865 9.744 STETH |
9.342.003 STETH |
| 12 |
 Wrapped B… WBTC |
$87.914,00 | +3,49% | +6,31% | $11.334.557.499 |
$198.467.436 2.258 WBTC |
128.915 WBTC (100%) |
| 13 |
 Chainlink LINK |
$15,13 | +5,84% | +8,42% | $9.650.550.998 |
$499.559.037 33.017.782 LINK |
638.099.971 LINK (64%) |
| 14 |
 Toncoin TON |
$3,66 | +0,53% | +3,12% | $9.083.742.050 |
$137.570.234 37.587.496 TON |
2.482.037.016 TON |
| 15 |
 LEO Token LEO |
$9,77 | +0,04% | –0,24% | $9.036.569.045 |
$2.480.782 253.918 LEO |
923.878.098 LEO |
| 16 |
 Wrapped s… WSTETH |
$2.494,40 | +3,64% | +9,62% | $8.972.329.559 |
$14.404.117 5.775 WSTETH |
3.598.500 WSTETH |
| 17 |
 Stellar XLM |
$0,29 | +3,41% | +5,78% | $8.938.072.977 |
$191.504.216 658.905.230 XLM |
30.760.921.537 XLM (62%) |
| 18 |
 Avalanche AVAX |
$21,38 | +10,10% | +14,19% | $8.876.517.377 |
$514.394.507 24.059.612 AVAX |
414.747.832 AVAX (58%) |
| 19 |
 USDS USDS |
$1,00 | –0,00% | –0,01% | $8.364.191.738 |
$12.851.562 12.855.740 USDS |
8.367.607.323 USDS |
| 20 |
 Hedera HBAR |
$0,19 | +4,71% | +0,06% | $8.088.896.776 |
$221.061.379 1.154.451.913 HBAR |
42.219.399.510 HBAR (84%) |
| 21 |
 Shiba Inu SHIB |
$0,00001 | +2,19% | +1,69% | $7.808.945.857 |
$146.530.889 11.050.594.947.210 SHIB |
589.251.872.466.341 SHIB |
| 22 |
 Sui SUI |
$2,43 | +7,18% | +4,54% | $7.698.119.351 |
$783.315.606 322.352.101 SUI |
3.169.845.047 SUI (32%) |
| 23 |
 Litecoin LTC |
$94,56 | +3,37% | +1,02% | $7.120.989.014 |
$496.517.793 5.250.823 LTC |
75.668.346 LTC (90%) |
| 24 |
 Polkadot DOT |
$4,70 | +6,20% | +7,02% | $7.148.221.583 |
$201.778.961 42.931.694 DOT |
1.522.267.060 DOT |
| 25 |
 Bitcoin Cash BCH |
$333,17 | +3,39% | –1,79% | $6.612.900.343 |
$179.287.107 538.125 BCH |
19.846.444 BCH (95%) |
| 26 |
 Pi Network PI |
$0,95 | –5,77% | –30,64% | $6.391.880.377 |
$290.895.046 307.626.221 PI |
6.763.876.079 PI (7%) |
| 27 |
 MANTRA OM |
$6,42 | +1,61% | –6,98% | $6.327.076.563 |
$114.490.325 17.833.384 OM |
984.959.868 OM |
| 28 |
 Bitget Token BGB |
$4,98 | +3,45% | +12,03% | $5.969.834.524 |
$89.005.136 17.872.517 BGB |
1.199.999.994 BGB (60%) |
| 29 |
 WETH WETH |
$2.084,95 | +3,76% | +9,94% | $5.845.434.310 |
$90.984.716 43.639 WETH |
2.803.326 WETH |
| 30 |
 Hyperliquid HYPE |
$16,79 | +4,48% | +22,56% | $5.599.572.403 |
$124.684.098 7.426.093 HYPE |
333.928.180 HYPE (33%) |
| 31 |
 Ethena USDe USDE |
$1,00 | +0,08% | +0,01% | $5.390.715.082 |
$65.544.565 65.566.399 USDE |
5.392.124.238 USDE |
| 32 |
 Binance B… BSC-USD |
$1,00 | –0,04% | –0,01% | $5.186.741.692 |
$199.349.288 199.367.630 BSC-USD |
5.184.994.502 BSC-USD |
| 33 |
 Wrapped eETH WEETH |
$2.214,28 | +3,45% | +9,60% | $4.613.777.361 |
$10.625.957 4.799 WEETH |
2.086.823 WEETH |
| 34 |
 WhiteBIT … WBT |
$29,14 | +1,33% | +3,07% | $4.200.042.385 |
$28.505.418 978.223 WBT |
144.118.517 WBT (36%) |
| 35 |
 Uniswap UNI |
$7,05 | +5,32% | +14,90% | $4.229.837.668 |
$148.047.455 20.999.639 UNI |
600.483.074 UNI (60%) |
| 36 |
 Monero XMR |
$221,99 | +2,79% | +4,54% | $4.094.589.276 |
$61.524.117 277.148 XMR |
18.446.744 XMR |
| 37 |
 Aptos APT |
$5,84 | +3,75% | +8,62% | $3.521.131.042 |
$109.798.837 18.801.171 APT |
603.271.536 APT |
| 38 |
 NEAR Prot… NEAR |
$2,94 | +7,53% | +11,84% | $3.501.105.418 |
$221.326.048 75.280.969 NEAR |
1.197.107.456 NEAR |
| 39 |
 sUSDS SUSDS |
$1,04 | –0,19% | –0,12% | $3.394.127.937 |
$3.346.489 3.208.523 SUSDS |
3.261.908.167 SUSDS |
| 40 |
 Ethena St… SUSDE |
$1,16 | +0,03% | +0,11% | $3.253.643.656 |
$4.585.140 3.952.707 SUSDE |
2.802.320.209 SUSDE |
| 41 |
 Dai DAI |
$1,00 | –0,05% | –0,01% | $3.246.591.258 |
$132.653.439 132.716.612 DAI |
3.246.696.548 DAI |
| 42 |
 Pepe PEPE |
$0,000008 | +5,36% | +9,44% | $3.243.696.388 |
$555.401.763 71.943.233.549.223 PEPE |
420.690.000.000.000 PEPE (100%) |
| 43 |
 OKB OKB |
$50,71 | –0,42% | +2,49% | $3.044.698.200 |
$10.451.462 206.103 OKB |
60.000.000 OKB (20%) |
| 44 |
 Gate GT |
$23,46 | +1,95% | +7,91% | $2.884.386.765 |
$7.730.968 329.538 GT |
122.910.588 GT |
| 45 |
 Internet … ICP |
$6,05 | +3,87% | +6,10% | $2.914.072.762 |
$43.112.998 7.126.115 ICP |
481.805.547 ICP |
| 46 |
 Aave AAVE |
$192,97 | +5,20% | +14,69% | $2.905.933.185 |
$298.485.636 1.546.798 AAVE |
15.091.435 AAVE (94%) |
| 47 |
 Mantle MNT |
$0,84 | +7,03% | +1,92% | $2.835.316.364 |
$117.288.678 139.170.117 MNT |
3.364.694.383 MNT (54%) |
| 48 |
 Ethereum … ETC |
$18,09 | +2,36% | +1,85% | $2.734.787.537 |
$61.778.514 3.415.064 ETC |
151.238.081 ETC (72%) |
| 49 |
 Ondo ONDO |
$0,89 | +5,54% | +4,45% | $2.800.069.680 |
$139.862.095 157.870.546 ONDO |
3.159.107.529 ONDO (32%) |
| 50 |
 Tokenize … TKX |
$35,07 | +0,16% | +13,83% | $2.805.118.067 |
$16.276.577 464.117 TKX |
79.995.999 TKX (80%) |
| 51 |
 Coinbase … CBBTC |
$87.953,00 | +3,52% | +6,06% | $2.735.433.123 |
$258.979.700 2.945 CBBTC |
31.060 CBBTC |
| 52 |
 First Dig… FDUSD |
$1,00 | +0,17% | +0,06% | $2.457.170.553 |
$4.468.114.421 4.470.134.922 FDUSD |
2.458.947.973 FDUSD |
| 53 |
 Official … TRUMP |
$11,75 | +2,94% | +3,08% | $2.351.126.875 |
$974.225.782 82.912.833 TRUMP |
199.999.977 TRUMP (20%) |
| 54 |
 Bittensor TAO |
$271,34 | +6,85% | +9,19% | $2.300.212.599 |
$71.436.122 263.272 TAO |
8.477.596 TAO (40%) |
| 55 |
 VeChain VET |
$0,03 | +5,23% | +3,19% | $2.255.984.727 |
$79.979.774 3.049.027.572 VET |
85.985.041.177 VET (99%) |
| 56 |
 Cronos CRO |
$0,08 | +1,59% | –4,00% | $2.222.219.876 |
$21.438.914 262.873.535 CRO |
27.387.995.201 CRO (27%) |
| 57 |
 Cosmos Hub ATOM |
$4,92 | +4,72% | +6,88% | $2.172.586.760 |
$141.833.552 28.827.958 ATOM |
441.805.835 ATOM |
| 58 |
 Ethena ENA |
$0,40 | +7,84% | +6,76% | $2.103.795.665 |
$181.809.462 457.629.817 ENA |
5.285.937.500 ENA |
| 59 |
 Kaspa KAS |
$0,08 | +2,34% | +8,60% | $2.105.842.558 |
$28.689.092 354.173.203 KAS |
25.900.045.779 KAS (90%) |
| 60 |
 Filecoin FIL |
$3,11 | +3,91% | +6,35% | $2.006.968.509 |
$93.125.775 29.943.979 FIL |
645.928.145 FIL (33%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Celestia TIA |
$3,47 | +1,42% | –1,37% | $1.861.542.981 |
$53.363.430 15.378.510 TIA |
537.233.713 TIA |
| 63 |
 Render RENDER |
$3,85 | +14,93% | +18,76% | $1.997.931.584 |
$246.471.514 64.018.575 RENDER |
517.716.590 RENDER |
| 64 |
 Sonic (pr… S |
$0,61 | +12,85% | +23,85% | $1.938.142.442 |
$208.513.501 341.801.878 S |
3.175.000.000 S |
| 65 |
 POL (ex-M… POL |
$0,22 | +4,60% | +2,93% | $1.895.175.670 |
$76.532.318 348.121.022 POL |
8.634.590.993 POL |
| 66 |
 Lombard S… LBTC |
$87.538,00 | +4,00% | +4,83% | $1.860.028.859 |
$3.820.953 44 LBTC |
21.248 LBTC |
| 67 |
 Arbitrum ARB |
$0,38 | +3,02% | +2,42% | $1.769.360.289 |
$130.551.501 340.622.744 ARB |
4.617.913.336 ARB (46%) |
| 68 |
 Fasttoken FTN |
$4,03 | +0,09% | +0,98% | $1.730.876.844 |
$51.474.541 12.772.839 FTN |
429.980.837 FTN (43%) |
| 69 |
 Algorand ALGO |
$0,20 | +7,81% | +5,51% | $1.722.791.206 |
$77.646.503 382.957.278 ALGO |
8.515.599.558 ALGO (85%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Jupiter JUP |
$0,56 | +4,22% | +10,35% | $1.504.787.411 |
$125.964.873 225.246.182 JUP |
2.690.911.111 JUP (27%) |
| 72 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.467.628.840 | – | 1.467.628.840 BUIDL |
| 73 |
 Optimism OP |
$0,90 | +3,83% | +2,79% | $1.456.314.731 |
$129.702.043 144.600.847 OP |
1.620.705.846 OP (38%) |
| 74 |
 Story IP |
$5,66 | –0,46% | +2,41% | $1.461.027.626 |
$63.155.387 11.158.196 IP |
258.295.526 IP |
| 75 |
 Artificia… FET |
$0,53 | +3,60% | +3,37% | $1.393.097.466 |
$75.810.382 141.839.777 FET |
2.604.959.127 FET (96%) |
| 76 |
 KuCoin KCS |
$11,28 | +0,29% | +1,37% | $1.383.636.262 |
$47.260 4.190 KCS |
122.561.754 KCS |
| 77 |
 Solv Prot… SOLVBTC |
$88.143,00 | +3,85% | +5,81% | $1.372.340.521 |
$1.525.862 17 SOLVBTC |
15.565 SOLVBTC (0%) |
| 78 |
 Binance-P… WETH |
$2.084,21 | +3,79% | +9,65% | $1.259.554.371 |
$27.175.540 13.039 WETH |
605.000 WETH |
| 79 |
 Kelp DAO … RSETH |
$2.159,88 | +3,23% | +9,33% | $1.179.147.899 |
$3.652.155 1.691 RSETH |
545.998 RSETH |
| 80 |
 NEXO NEXO |
$1,15 | +1,40% | +9,36% | $1.154.782.375 |
$16.944.349 14.734.217 NEXO |
1.000.000.000 NEXO (100%) |
| 81 |
 XDC Network XDC |
$0,07 | +2,73% | +10,20% | $1.164.990.154 |
$31.890.379 429.627.351 XDC |
15.697.023.902 XDC |
| 82 |
 Quant QNT |
$79,02 | +2,71% | –0,03% | $1.149.145.359 |
$21.633.306 273.770 QNT |
14.544.176 QNT (100%) |
| 83 |
 Immutable IMX |
$0,62 | +5,12% | +10,35% | $1.107.977.418 |
$39.633.674 64.127.282 IMX |
1.792.834.764 IMX (90%) |
| 84 |
 Binance S… BNSOL |
$145,05 | +6,53% | +8,05% | $1.054.102.096 |
$3.659.403 25.229 BNSOL |
7.267.810 BNSOL |
| 85 |
 Movement MOVE |
$0,43 | +0,27% | –3,04% | $1.050.236.436 |
$50.459.970 117.896.851 MOVE |
2.450.000.000 MOVE (25%) |
| 86 |
 Maker MKR |
$1.267,88 | +3,47% | +5,13% | $1.074.049.814 |
$57.789.887 45.580 MKR |
847.641 MKR (84%) |
| 87 |
 Bonk BONK |
$0,00001 | +6,18% | +22,71% | $1.049.745.217 |
$241.483.641 17.795.404.642.594 BONK |
77.419.592.329.437 BONK (87%) |
| 88 |
 Injective INJ |
$10,45 | +4,82% | +6,37% | $1.022.443.996 |
$92.397.954 8.841.909 INJ |
97.727.220 INJ |
| 89 |
 Stacks STX |
$0,69 | +9,05% | +8,96% | $1.041.118.285 |
$45.659.664 66.606.659 STX |
1.518.362.282 STX (84%) |
| 90 |
 Worldcoin WLD |
$0,82 | –0,85% | –3,45% | $976.117.031 |
$76.979.050 93.562.884 WLD |
1.187.223.798 WLD (12%) |
| 91 |
 Rocket Po… RETH |
$2.357,57 | +3,43% | +10,51% | $1.023.528.894 |
$3.041.277 1.290 RETH |
434.549 RETH |
| 92 |
 DeXe DEXE |
$17,43 | +1,51% | +1,70% | $995.761.560 |
$23.067.096 1.323.413 DEXE |
57.103.775 DEXE |
| 93 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 Theta Net… THETA |
$0,98 | +5,47% | +9,50% | $981.640.832 |
$23.883.004 24.389.326 THETA |
1.000.000.000 THETA (100%) |
| 95 |
 Sei SEI |
$0,20 | +3,08% | +1,09% | $982.019.999 |
$65.881.936 327.560.600 SEI |
4.882.361.111 SEI |
| 96 |
 The Graph GRT |
$0,10 | +8,35% | +7,03% | $980.702.964 |
$44.149.236 430.078.088 GRT |
9.548.531.509 GRT (89%) |
| 97 |
 Lido DAO LDO |
$1,08 | +5,26% | +11,76% | $965.091.398 |
$83.484.811 77.372.392 LDO |
897.877.244 LDO (90%) |
| 98 |
 Usual USD USD0 |
$1,00 | –0,03% | –0,01% | $951.064.498 |
$34.431.692 34.513.420 USD0 |
953.322.284 USD0 |
| 99 |
 Flare FLR |
$0,01 | +0,56% | –2,58% | $898.131.688 |
$5.652.787 384.317.188 FLR |
61.073.742.396 FLR |
| 100 |
 EOS EOS |
$0,57 | +3,97% | +16,10% | $859.285.709 |
$110.566.494 195.175.091 EOS |
1.516.885.789 EOS (72%) |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-
