In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Menu
Menu
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$62.387,00 | –1,90% | –2,22% | $1.231.182.323.265 |
$34.530.467.751 553.488 BTC |
19.764.681 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.424,74 | –2,45% | –8,50% | $292.239.534.127 |
$16.012.572.656 6.603.831 ETH |
120.379.521 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,09% | +0,09% | $119.567.370.707 |
$51.041.449.278 51.041.449.278 USDT |
119.657.675.161 USDT |
| 4 |
 BNB BNB |
$563,45 | –2,12% | –2,93% | $82.196.996.921 |
$757.420.757 1.344.255 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$143,91 | –3,46% | –7,56% | $67.590.320.024 |
$3.131.029.837 21.756.861 SOL |
469.264.071 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,04% | –0,00% | $35.268.174.634 |
$6.907.883.690 6.908.312.005 USDC |
35.268.502.504 USDC |
| 7 |
 XRP XRP |
$0,53 | –2,10% | –14,65% | $30.007.674.095 |
$1.286.447.235 2.425.798.878 XRP |
56.564.039.920 XRP (57%) |
| 8 |
 Lido Stak… STETH |
$2.426,91 | –3,05% | –7,14% | $23.721.057.609 |
$56.420.240 23.248 STETH |
9.767.365 STETH |
| 9 |
 Dogecoin DOGE |
$0,11 | –5,95% | –9,76% | $15.684.246.356 |
$960.148.923 8.962.214.472 DOGE |
146.268.586.384 DOGE |
| 10 |
 TRON TRX |
$0,16 | +1,02% | –0,42% | $13.499.761.329 |
$409.192.545 2.624.223.493 TRX |
86.576.425.995 TRX |
| 11 |
 Toncoin TON |
$5,18 | –2,92% | –10,95% | $13.127.785.214 |
$290.936.754 56.165.397 TON |
2.536.041.651 TON |
| 12 |
 Cardano ADA |
$0,35 | –3,38% | –8,10% | $12.524.609.575 |
$318.362.938 907.218.521 ADA |
35.707.072.685 ADA (79%) |
| 13 |
 Avalanche AVAX |
$26,44 | –3,68% | –6,75% | $10.735.145.076 |
$384.124.387 14.528.154 AVAX |
406.463.207 AVAX (56%) |
| 14 |
 Shiba Inu SHIB |
$0,00002 | –5,52% | –2,94% | $10.400.353.556 |
$774.791.264 43.872.665.005.663 SHIB |
589.258.560.734.548 SHIB |
| 15 |
 Wrapped s… WSTETH |
$2.878,27 | –2,30% | –6,64% | $10.121.755.432 |
$53.224.313 18.492 WSTETH |
3.515.545 WSTETH |
| 16 |
 Wrapped B… WBTC |
$62.577,00 | –1,08% | –1,35% | $9.400.205.330 |
$154.854.003 2.475 WBTC |
150.281 WBTC (100%) |
| 17 |
 WETH WETH |
$2.439,24 | –2,19% | –7,04% | $7.250.141.833 |
$487.376.931 199.807 WETH |
2.972.184 WETH |
| 18 |
 Chainlink LINK |
$11,07 | –4,38% | –8,85% | $6.938.220.740 |
$415.806.070 37.561.524 LINK |
626.849.971 LINK (63%) |
| 19 |
 Bitcoin Cash BCH |
$327,47 | –0,37% | –4,96% | $6.474.547.752 |
$246.187.554 751.787 BCH |
19.771.200 BCH (94%) |
| 20 |
 Dai DAI |
$1,00 | –0,00% | +0,03% | $5.880.760.137 |
$71.147.928 71.153.264 DAI |
5.881.372.303 DAI |
| 21 |
 Polkadot DOT |
$4,14 | –2,52% | –8,88% | $5.887.952.096 |
$168.676.193 40.743.042 DOT |
1.422.009.490 DOT |
| 22 |
 Sui SUI |
$2,11 | +10,79% | +11,47% | $5.827.445.025 |
$2.173.086.503 1.029.898.817 SUI |
2.763.841.373 SUI (28%) |
| 23 |
 NEAR Prot… NEAR |
$5,00 | –4,13% | –9,50% | $5.539.321.717 |
$490.000.100 98.000.020 NEAR |
1.107.181.323 NEAR |
| 24 |
 Uniswap UNI |
$7,31 | +6,66% | –3,89% | $5.528.858.239 |
$197.265.212 26.985.665 UNI |
753.766.667 UNI (75%) |
| 25 |
 LEO Token LEO |
$5,97 | –0,20% | +1,23% | $5.540.799.283 |
$672.392 112.628 LEO |
925.293.396 LEO |
| 26 |
 Litecoin LTC |
$64,82 | –4,02% | –4,89% | $4.867.271.728 |
$345.744.302 5.333.914 LTC |
75.059.152 LTC (89%) |
| 27 |
 Bittensor TAO |
$608,63 | +1,07% | +5,68% | $4.476.241.647 |
$332.677.711 546.601 TAO |
7.381.023 TAO (35%) |
| 28 |
 Aptos APT |
$8,95 | –0,36% | +14,24% | $4.507.105.663 |
$572.985.662 64.020.744 APT |
503.117.823 APT |
| 29 |
 Pepe PEPE |
$0,000010 | –5,93% | –7,06% | $4.171.237.217 |
$2.584.871.202 260.309.285.196.375 PEPE |
420.690.000.000.000 PEPE (100%) |
| 30 |
 Wrapped eETH WEETH |
$2.607,20 | +2,66% | –5,39% | $4.100.018.120 |
$49.200.059 18.871 WEETH |
1.572.570 WEETH |
| 31 |
 Internet … ICP |
$8,27 | –1,48% | –9,13% | $3.915.920.981 |
$135.649.884 16.402.646 ICP |
471.933.722 ICP |
| 32 |
 Artificia… FET |
$1,46 | –4,26% | –9,39% | $3.800.993.166 |
$475.743.072 325.851.419 FET |
2.609.959.127 FET (96%) |
| 33 |
 Kaspa KAS |
$0,14 | –6,14% | –16,30% | $3.359.404.312 |
$51.196.745 379.164.932 KAS |
24.866.600.900 KAS (87%) |
| 34 |
 POL (ex-M… POL |
$0,38 | –2,76% | –5,55% | $2.844.533.023 |
$59.420.633 157.479.488 POL |
7.536.496.725 POL |
| 35 |
 Ethereum … ETC |
$18,85 | +0,32% | –3,94% | $2.806.980.674 |
$102.548.104 5.440.218 ETC |
149.043.431 ETC (71%) |
| 36 |
 Stellar XLM |
$0,09 | –2,12% | –8,74% | $2.706.391.043 |
$54.947.507 603.500.428 XLM |
29.708.118.137 XLM (59%) |
| 37 |
 Monero XMR |
$145,73 | –0,77% | –3,57% | $2.690.292.401 |
$51.188.836 351.258 XMR |
18.446.744 XMR |
| 38 |
 Stacks STX |
$1,76 | –5,02% | –6,97% | $2.637.449.407 |
$140.030.579 79.562.829 STX |
1.492.341.685 STX (82%) |
| 39 |
 First Dig… FDUSD |
$1,00 | +0,09% | +0,27% | $2.610.157.150 |
$5.113.178.222 5.121.664.821 FDUSD |
2.616.235.583 FDUSD |
| 40 |
 dogwifhat WIF |
$2,55 | +0,16% | +2,89% | $2.545.629.903 |
$1.567.321.664 614.635.947 WIF |
998.926.392 WIF (100%) |
| 41 |
 OKB OKB |
$41,84 | +0,65% | +1,46% | $2.507.849.637 |
$2.992.745 71.528 OKB |
60.000.000 OKB (20%) |
| 42 |
 Ethena USDe USDE |
$1,00 | +0,09% | +0,10% | $2.474.542.473 |
$42.381.282 42.401.720 USDE |
2.478.118.745 USDE |
| 43 |
 Immutable IMX |
$1,52 | +1,35% | –12,12% | $2.447.985.213 |
$97.511.063 64.152.015 IMX |
1.605.299.431 IMX (80%) |
| 44 |
 Aave AAVE |
$148,00 | –1,18% | –8,07% | $2.211.923.699 |
$175.753.537 1.187.524 AAVE |
14.951.172 AAVE (93%) |
| 45 |
 Filecoin FIL |
$3,70 | –2,07% | –5,11% | $2.190.402.189 |
$219.439.569 59.307.992 FIL |
591.246.640 FIL (30%) |
| 46 |
 Cronos CRO |
$0,08 | –3,25% | –7,54% | $2.117.813.987 |
$5.777.293 73.629.856 CRO |
27.013.308.226 CRO |
| 47 |
 Optimism OP |
$1,70 | +3,24% | –4,74% | $2.137.526.607 |
$216.056.885 127.092.285 OP |
1.255.070.491 OP (29%) |
| 48 |
 Render RENDER |
$5,33 | –5,10% | –18,64% | $2.090.625.534 |
$186.052.219 34.906.608 RENDER |
392.459.381 RENDER |
| 49 |
 Injective INJ |
$20,12 | –5,37% | –17,13% | $1.970.464.850 |
$158.055.010 7.855.617 INJ |
97.727.222 INJ |
| 50 |
 Arbitrum ARB |
$0,56 | +1,33% | –9,32% | $2.024.585.419 |
$300.134.955 535.844.280 ARB |
3.617.088.312 ARB (36%) |
| 51 |
 Hedera HBAR |
$0,05 | –4,23% | –9,79% | $1.998.106.952 |
$56.498.855 1.065.815.035 HBAR |
37.652.680.131 HBAR (75%) |
| 52 |
 Mantle MNT |
$0,59 | –2,98% | –6,53% | $1.937.500.499 |
$84.785.424 142.775.102 MNT |
3.266.841.708 MNT (53%) |
| 53 |
 Fantom FTM |
$0,67 | +1,16% | –9,97% | $1.890.486.620 |
$479.377.421 711.166.494 FTM |
2.803.634.836 FTM (88%) |
| 54 |
 VeChain VET |
$0,02 | –4,63% | –7,36% | $1.857.956.015 |
$35.798.787 1.561.971.213 VET |
80.985.041.177 VET (93%) |
| 55 |
 Cosmos Hub ATOM |
$4,38 | –6,89% | –9,83% | $1.706.594.758 |
$159.870.449 36.500.103 ATOM |
390.688.370 ATOM |
| 56 |
 THORChain RUNE |
$5,13 | +2,02% | –0,41% | $1.725.867.683 |
$437.438.689 85.270.700 RUNE |
336.773.218 RUNE (67%) |
| 57 |
 WhiteBIT … WBT |
$11,62 | +1,28% | +1,49% | $1.673.219.911 |
$5.175.541 445.399 WBT |
144.118.517 WBT (36%) |
| 58 |
 The Graph GRT |
$0,16 | –3,72% | –7,22% | $1.569.483.355 |
$63.416.605 385.844.346 GRT |
9.548.531.509 GRT (89%) |
| 59 |
 Sei SEI |
$0,43 | –1,45% | –9,33% | $1.511.770.537 |
$508.258.395 1.185.873.799 SEI |
3.524.861.111 SEI |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Bonk BONK |
$0,00002 | +6,50% | –5,12% | $1.514.443.561 |
$267.922.827 12.318.290.896.552 BONK |
69.474.461.693.559 BONK (74%) |
| 62 |
 Bitget Token BGB |
$1,07 | +0,26% | +4,57% | $1.502.176.180 |
$5.882.909 5.487.788 BGB |
1.400.001.000 BGB (70%) |
| 63 |
 Binance-P… WETH |
$2.491,68 | +3,35% | –6,74% | $1.510.767.357 |
$29.593.614 11.877 WETH |
605.000 WETH |
| 64 |
 Popcat POPCAT |
$1,46 | +19,33% | +54,75% | $1.425.703.026 |
$156.556.889 107.230.746 POPCAT |
979.978.670 POPCAT (100%) |
| 65 |
 FLOKI FLOKI |
$0,0001 | –4,41% | –12,11% | $1.336.985.563 |
$363.241.335 2.638.109.775.583 FLOKI |
9.689.445.405.951 FLOKI (97%) |
| 66 |
 Theta Net… THETA |
$1,33 | +0,07% | –6,63% | $1.332.961.526 |
$22.272.766 16.746.441 THETA |
1.000.000.000 THETA (100%) |
| 67 |
 Rocket Po… RETH |
$2.750,22 | +0,86% | –5,59% | $1.333.834.436 |
$8.587.559 3.122 RETH |
488.204 RETH |
| 68 |
 Maker MKR |
$1.412,20 | –3,08% | –11,75% | $1.235.887.664 |
$139.366.225 98.687 MKR |
874.382 MKR (87%) |
| 69 |
 Arweave AR |
$19,19 | –3,98% | –17,08% | $1.254.458.003 |
$84.099.661 4.382.473 AR |
65.454.186 AR (99%) |
| 70 |
 MANTRA OM |
$1,38 | –4,93% | +9,33% | $1.168.083.790 |
$45.649.937 33.079.664 OM |
850.136.119 OM (96%) |
| 71 |
 Mantle St… METH |
$2.539,62 | –2,18% | –7,14% | $1.203.931.328 |
$46.842.961 18.445 METH |
474.094 METH |
| 72 |
 Pyth Network PYTH |
$0,33 | –2,05% | –4,11% | $1.191.956.534 |
$71.762.163 218.173.801 PYTH |
3.624.988.786 PYTH (36%) |
| 73 |
 Helium HNT |
$6,80 | –6,80% | –15,97% | $1.161.915.860 |
$21.573.944 3.172.639 HNT |
170.790.979 HNT (77%) |
| 74 |
 Solv Prot… SOLVBTC |
$62.739,00 | –1,69% | –1,26% | $1.173.022.460 |
$4.361.432 70 SOLVBTC |
18.681 SOLVBTC (0%) |
| 75 |
 Celestia TIA |
$5,27 | –5,97% | –6,84% | $1.133.218.442 |
$196.793.729 37.342.264 TIA |
214.906.541 TIA |
| 76 |
 Gate GT |
$8,84 | –0,61% | +0,96% | $1.132.150.074 |
$2.995.036 338.805 GT |
128.060.017 GT |
| 77 |
 Jupiter JUP |
$0,76 | –4,55% | –14,21% | $1.031.339.782 |
$149.199.824 195.228.699 JUP |
1.350.000.000 JUP (14%) |
| 78 |
 Algorand ALGO |
$0,12 | –3,72% | –8,80% | $1.029.450.321 |
$56.180.529 452.579.704 ALGO |
8.292.745.297 ALGO (83%) |
| 79 |
 Polygon MATIC |
$0,38 | –2,25% | –6,85% | $1.028.446.141 |
$10.200.516 27.120.953 MATIC |
2.735.818.139 MATIC (27%) |
| 80 |
 Ondo ONDO |
$0,71 | –7,71% | –7,62% | $1.015.664.433 |
$197.613.846 279.430.948 ONDO |
1.436.606.124 ONDO (14%) |
| 81 |
 Worldcoin WLD |
$1,96 | –2,29% | +0,23% | $1.004.675.342 |
$519.324.860 264.961.663 WLD |
511.672.782 WLD (5%) |
| 82 |
 Quant QNT |
$67,90 | –3,87% | –6,43% | $985.883.201 |
$18.607.266 274.039 QNT |
14.544.176 QNT (100%) |
| 83 |
 Lido DAO LDO |
$1,07 | –3,80% | –19,66% | $954.394.153 |
$119.712.727 112.406.316 LDO |
895.280.831 LDO (90%) |
| 84 |
 KuCoin KCS |
$7,90 | –1,31% | –3,34% | $952.746.014 |
$103.970 13.161 KCS |
120.309.933 KCS |
| 85 |
 JasmyCoin JASMY |
$0,02 | –0,79% | –11,07% | $962.796.750 |
$100.248.176 5.077.088.367 JASMY |
48.419.999.999 JASMY (97%) |
| 86 |
 Bitcoin SV BSV |
$45,94 | –1,98% | –7,03% | $908.490.250 |
$13.725.141 298.762 BSV |
19.766.997 BSV (94%) |
| 87 |
 BitTorrent BTT |
$0,0000009 | +1,90% | –2,53% | $910.636.811 |
$20.430.629 21.724.311.765.644 BTT |
968.246.428.571.000 BTT (98%) |
| 88 |
 Brett BRETT |
$0,09 | +4,79% | –5,46% | $880.138.984 |
$58.191.108 654.325.256 BRETT |
9.910.164.241 BRETT (99%) |
| 89 |
 Core CORE |
$0,94 | +0,63% | –7,56% | $861.915.576 |
$30.788.729 32.644.988 CORE |
913.844.489 CORE (44%) |
| 90 |
 Fasttoken FTN |
$2,60 | +2,49% | +9,20% | $855.817.814 |
$207.197.046 79.691.172 FTN |
328.942.462 FTN (33%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 ether.fi … EETH |
$2.429,74 | –2,16% | –6,63% | $850.980.269 |
$122.676 50 EETH |
349.530 EETH |
| 93 |
 GALA GALA |
$0,02 | –2,82% | –9,99% | $828.414.947 |
$150.202.072 7.161.107.048 GALA |
39.507.640.203 GALA (79%) |
| 94 |
 Conflux CFX |
$0,18 | +0,37% | –0,87% | $828.314.613 |
$194.214.424 1.061.484.022 CFX |
4.526.145.123 CFX |
| 95 |
 Flow FLOW |
$0,54 | –3,21% | –8,73% | $826.800.970 |
$60.446.034 112.373.902 FLOW |
1.536.086.728 FLOW |
| 96 |
 Wormhole W |
$0,32 | –7,08% | +7,68% | $835.396.351 |
$194.761.280 600.886.947 W |
2.577.873.594 W (26%) |
| 97 |
 Notcoin NOT |
$0,008 | –4,15% | –11,69% | $792.947.115 |
$236.785.889 30.497.610.663 NOT |
102.474.422.539 NOT |
| 98 |
 Beam BEAM |
$0,02 | +0,82% | –15,59% | $816.963.412 |
$29.908.227 1.891.665.049 BEAM |
51.660.007.768 BEAM (83%) |
| 99 |
 Renzo Res… EZETH |
$2.515,21 | +1,60% | –6,20% | $804.901.036 |
$9.081.766 3.611 EZETH |
320.085 EZETH |
| 100 |
 Ethena ENA |
$0,29 | –4,51% | –24,74% | $783.819.007 |
$209.018.784 728.941.191 ENA |
2.746.875.000 ENA |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-
