Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$27.217,00 | +0,22% | +0,20% | $527.876.105.231 |
$429.885.753.359 15.794.752 BTC |
19.392.481 BTC (92%) |
| 2 |
 Ethereum ETH |
$1.905,55 | +0,06% | +3,27% | $229.055.775.050 |
$3.742.802.214 1.964.158 ETH |
120.236.127 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,08% | +0,03% | $83.178.264.206 |
$15.189.431.391 15.189.431.391 USDT |
83.152.494.319 USDT |
| 4 |
 BNB BNB |
$307,39 | +0,38% | –0,09% | $48.528.344.186 |
$309.220.909 1.005.956 BNB |
157.886.280 BNB (79%) |
| 5 |
 USD Coin USDC |
$1,00 | +0,05% | –0,01% | $28.903.571.683 |
$1.509.799.308 1.510.128.516 USDC |
28.909.441.969 USDC |
| 6 |
 XRP XRP |
$0,53 | +0,29% | +11,18% | $27.327.761.494 |
$644.069.015 1.225.220.507 XRP |
51.987.017.573 XRP (52%) |
| 7 |
 Lido Stak… STETH |
$1.902,18 | +0,71% | +4,10% | $13.425.839.341 |
$14.623.451 7.688 STETH |
7.053.279 STETH (100%) |
| 8 |
 Cardano ADA |
$0,38 | +1,07% | +2,40% | $13.354.968.609 |
$133.176.493 349.471.221 ADA |
35.045.020.830 ADA (78%) |
| 9 |
 Dogecoin DOGE |
$0,07 | +0,73% | +0,72% | $10.196.626.233 |
$149.498.576 2.046.804.162 DOGE |
139.625.996.384 DOGE |
| 10 |
 Solana SOL |
$21,60 | +1,87% | +5,68% | $8.574.206.942 |
$201.101.038 9.310.233 SOL |
396.968.936 SOL |
| 11 |
 Polygon MATIC |
$0,90 | –0,20% | –2,46% | $8.351.193.735 |
$110.926.826 123.317.935 MATIC |
9.279.469.069 MATIC (93%) |
| 12 |
 TRON TRX |
$0,08 | –3,97% | +5,80% | $7.381.079.526 |
$593.238.490 7.251.506.436 TRX |
90.190.498.657 TRX |
| 13 |
 Litecoin LTC |
$96,35 | –0,68% | +7,55% | $7.041.271.436 |
$1.616.808.163 16.780.573 LTC |
73.070.783 LTC (87%) |
| 14 |
 Polkadot DOT |
$5,36 | +1,32% | –0,11% | $6.647.985.125 |
$81.108.901 15.132.258 DOT |
1.239.417.925 DOT |
| 15 |
 Binance USD BUSD |
$1,00 | +0,06% | +0,01% | $5.149.082.526 |
$785.074.135 785.074.135 BUSD |
5.149.534.165 BUSD |
| 16 |
 Shiba Inu SHIB |
$0,000009 | +1,79% | +1,17% | $5.115.568.209 |
$92.859.246 10.698.069.815.668 SHIB |
589.340.599.306.610 SHIB |
| 17 |
 Avalanche AVAX |
$14,75 | +1,30% | +1,52% | $5.077.179.798 |
$100.162.705 6.790.692 AVAX |
344.210.277 AVAX (48%) |
| 18 |
 Dai DAI |
$1,00 | –0,06% | +0,05% | $4.590.962.114 |
$39.740.214 39.740.214 DAI |
4.589.656.125 DAI (100%) |
| 19 |
 Wrapped B… WBTC |
$27.255,00 | +0,55% | +2,14% | $4.259.804.270 |
$78.499.703 2.880 WBTC |
156.528 WBTC (100%) |
| 20 |
 Uniswap UNI |
$5,50 | +0,31% | –17,16% | $4.136.836.177 |
$98.492.072 17.907.649 UNI |
753.766.667 UNI (75%) |
| 21 |
 LEO Token LEO |
$3,62 | +0,59% | +3,02% | $3.354.302.001 |
$368.963 101.923 LEO |
930.208.842 LEO |
| 22 |
 Chainlink LINK |
$6,51 | +1,09% | +0,23% | $3.364.469.574 |
$76.184.306 11.702.658 LINK |
517.099.971 LINK (52%) |
| 23 |
 Cosmos Hub ATOM |
$10,81 | +1,84% | +2,13% | $3.163.080.110 |
$52.276.110 4.835.903 ATOM |
292.586.164 ATOM |
| 24 |
 OKB OKB |
$45,98 | –0,69% | –1,87% | $2.758.984.663 |
$3.299.581 71.761 OKB |
60.000.000 OKB (20%) |
| 25 |
 Monero XMR |
$149,82 | +1,82% | –2,47% | $2.718.313.310 |
$69.850.719 466.231 XMR |
18.147.820 XMR |
| 26 |
 Ethereum … ETC |
$18,22 | +0,75% | –0,42% | $2.573.320.266 |
$59.116.075 3.244.571 ETC |
141.271.540 ETC (67%) |
| 27 |
 Toncoin TON |
$1,75 | +1,31% | –9,70% | $2.581.651.483 |
$10.550.042 6.028.595 TON |
1.473.591.411 TON |
| 28 |
 Stellar XLM |
$0,09 | –0,39% | +4,81% | $2.482.751.055 |
$30.392.890 328.660.611 XLM |
26.846.653.293 XLM (54%) |
| 29 |
 Bitcoin Cash BCH |
$114,50 | –0,05% | +0,61% | $2.223.015.323 |
$39.632.715 346.137 BCH |
19.409.844 BCH (92%) |
| 30 |
 Filecoin FIL |
$4,98 | +5,97% | +12,08% | $2.128.958.177 |
$186.462.658 37.442.301 FIL |
427.604.045 FIL (22%) |
| 31 |
 Internet … ICP |
$4,85 | +0,78% | –1,74% | $2.117.319.304 |
$13.210.694 2.723.854 ICP |
436.476.742 ICP (93%) |
| 32 |
 Lido DAO LDO |
$2,35 | +2,43% | +17,91% | $2.067.443.954 |
$34.304.696 14.597.743 LDO |
879.338.384 LDO (88%) |
| 33 |
 TrueUSD TUSD |
$1,00 | –0,01% | –0,03% | $2.040.994.911 |
$124.123.372 124.143.980 TUSD |
2.041.446.767 TUSD |
| 34 |
 Aptos APT |
$9,01 | +0,43% | +11,14% | $1.797.951.523 |
$93.822.376 10.413.138 APT |
199.470.568 APT |
| 35 |
 Quant QNT |
$116,30 | –1,25% | +15,46% | $1.691.419.282 |
$15.055.786 129.456 QNT |
14.544.176 QNT (100%) |
| 36 |
 Hedera HBAR |
$0,05 | +0,03% | –2,75% | $1.608.773.610 |
$15.980.868 314.002.987 HBAR |
31.599.916.410 HBAR (63%) |
| 37 |
 Cronos CRO |
$0,06 | +1,74% | +0,34% | $1.579.654.740 |
$4.744.271 78.354.242 CRO |
26.091.093.844 CRO |
| 38 |
 NEAR Prot… NEAR |
$1,65 | +1,72% | +0,40% | $1.505.308.818 |
$42.218.975 25.587.258 NEAR |
912.549.716 NEAR |
| 39 |
 VeChain VET |
$0,02 | +0,23% | –0,51% | $1.456.277.399 |
$37.120.004 1.852.775.444 VET |
72.714.516.834 VET (84%) |
| 40 |
 The Graph GRT |
$0,13 | +0,60% | +7,09% | $1.165.914.191 |
$27.207.643 210.094.385 GRT |
9.001.829.490 GRT |
| 41 |
 ApeCoin APE |
$3,18 | +1,89% | –1,97% | $1.166.881.867 |
$62.329.253 19.600.394 APE |
368.593.750 APE (37%) |
| 42 |
 Algorand ALGO |
$0,15 | +0,41% | +0,82% | $1.107.797.205 |
$23.228.382 151.757.002 ALGO |
7.245.827.308 ALGO (72%) |
| 43 |
 The Sandbox SAND |
$0,57 | +1,94% | +10,07% | $1.071.438.195 |
$101.494.327 178.203.411 SAND |
1.853.581.926 SAND (62%) |
| 44 |
 EOS EOS |
$0,92 | +1,44% | +1,40% | $1.021.288.578 |
$115.905.840 125.709.960 EOS |
1.107.898.096 EOS |
| 45 |
 Pax Dollar USDP |
$1,00 | –0,04% | –0,08% | $1.006.601.809 |
$12.309.700 12.312.667 USDP |
1.006.573.588 USDP |
| 46 |
 Frax FRAX |
$1,00 | +0,10% | –0,01% | $1.004.516.596 |
$3.411.580 3.411.580 FRAX |
1.004.141.409 FRAX (100%) |
| 47 |
 MultiversX EGLD |
$38,73 | +3,17% | +6,19% | $987.499.638 |
$12.285.065 317.198 EGLD |
25.509.094 EGLD (81%) |
| 48 |
 Rocket Pool RPL |
$49,12 | –0,20% | +4,87% | $953.412.855 |
$3.107.414 63.262 RPL |
19.401.717 RPL |
| 49 |
 Optimism OP |
$1,48 | +2,07% | –7,60% | $954.545.987 |
$96.517.745 65.214.693 OP |
644.594.782 OP (15%) |
| 50 |
 Render RNDR |
$2,60 | –0,68% | –4,23% | $954.714.961 |
$77.600.814 29.846.467 RNDR |
366.386.312 RNDR (69%) |
| 51 |
 Aave AAVE |
$63,89 | +0,03% | –1,63% | $921.888.727 |
$27.963.079 437.675 AAVE |
14.421.461 AAVE (90%) |
| 52 |
 Decentraland MANA |
$0,49 | +1,01% | +3,63% | $898.851.778 |
$44.794.739 90.898.784 MANA |
1.824.344.442 MANA (83%) |
| 53 |
 Fantom FTM |
$0,32 | –0,72% | –3,51% | $897.482.994 |
$70.310.857 218.631.686 FTM |
2.790.833.783 FTM (88%) |
| 54 |
 Tezos XTZ |
$0,93 | +0,98% | +1,80% | $864.785.973 |
$12.604.720 13.592.779 XTZ |
932.258.744 XTZ |
| 55 |
 Stacks STX |
$0,62 | +0,09% | +0,84% | $853.032.969 |
$9.689.838 15.706.544 STX |
1.382.829.982 STX (76%) |
| 56 |
 Theta Net… THETA |
$0,85 | +1,24% | –1,54% | $849.490.119 |
$6.609.246 7.783.660 THETA |
1.000.000.000 THETA (100%) |
| 57 |
 Rocket Po… RETH |
$2.039,08 | –0,33% | +2,86% | $835.601.816 |
$2.658.956 1.304 RETH |
409.793 RETH |
| 58 |
 Axie Infi… AXS |
$7,16 | +0,75% | +4,12% | $827.557.218 |
$56.248.660 7.855.958 AXS |
115.661.359 AXS (43%) |
| 59 |
 ImmutableX IMX |
$0,80 | –0,89% | +7,34% | $800.086.977 |
$17.861.079 22.286.400 IMX |
998.882.827 IMX (50%) |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Flow FLOW |
$0,73 | –0,24% | –4,31% | $753.586.605 |
$13.980.340 19.219.868 FLOW |
1.036.200.000 FLOW (72%) |
| 62 |
 Synthetix… SNX |
$2,38 | +0,24% | –2,08% | $758.132.446 |
$18.155.347 7.628.297 SNX |
318.552.003 SNX (100%) |
| 63 |
 NEO NEO |
$10,50 | –1,09% | –2,69% | $740.293.097 |
$28.787.813 2.741.696 NEO |
70.530.000 NEO |
| 64 |
 USDD USDD |
$1,00 | –0,07% | +0,02% | $748.440.009 |
$24.130.530 24.130.530 USDD |
748.254.861 USDD |
| 65 |
 KuCoin KCS |
$7,45 | +0,21% | –0,26% | $721.567.292 |
$908.625 121.963 KCS |
96.833.502 KCS |
| 66 |
 BitDAO BIT |
$0,50 | –0,66% | –3,78% | $722.422.748 |
$2.242.623 4.513.364 BIT |
1.453.909.315 BIT (15%) |
| 67 |
 GALA GALA |
$0,03 | –1,43% | –1,89% | $719.338.829 |
$45.457.577 1.520.843.186 GALA |
24.037.683.465 GALA (48%) |
| 68 |
 Curve DAO CRV |
$0,86 | +0,79% | +0,28% | $707.512.840 |
$34.947.045 40.732.341 CRV |
821.062.446 CRV (25%) |
| 69 |
 WhiteBIT … WBT |
$4,90 | +0,18% | +4,58% | $706.559.452 |
$8.578.920 1.750.800 WBT |
144.118.517 WBT (36%) |
| 70 |
 Radix XRD |
$0,07 | –3,07% | –0,12% | $684.149.992 |
$2.670.169 39.780.832 XRD |
10.184.033.745 XRD (42%) |
| 71 |
 Bitget Token BGB |
$0,47 | –0,26% | +0,43% | $655.120.879 |
$15.792.868 33.768.606 BGB |
1.400.001.000 BGB (70%) |
| 72 |
 Bitcoin SV BSV |
$32,81 | +0,16% | +0,36% | $632.354.179 |
$8.494.970 258.914 BSV |
19.266.077 BSV (92%) |
| 73 |
 Injective INJ |
$7,87 | +0,90% | +20,84% | $629.912.302 |
$39.863.381 5.065.233 INJ |
80.005.555 INJ (80%) |
| 74 |
 Maker MKR |
$701,96 | +4,54% | +9,50% | $633.142.064 |
$16.625.394 23.684 MKR |
901.311 MKR (90%) |
| 75 |
 Gate GT |
$4,40 | +0,24% | –8,02% | $612.367.638 |
$363.147 82.533 GT |
139.018.905 GT |
| 76 |
 Klaytn KLAY |
$0,19 | –0,11% | –0,69% | $576.052.389 |
$8.904.039 47.893.579 KLAY |
3.098.548.629 KLAY |
| 77 |
 Gemini Do… GUSD |
$1,00 | +0,14% | –0,04% | $571.163.102 |
$773.671 773.671 GUSD |
571.024.086 GUSD |
| 78 |
 IOTA MIOTA |
$0,20 | +1,38% | +2,08% | $565.727.486 |
$13.593.955 66.696.865 MIOTA |
2.779.530.283 MIOTA |
| 79 |
 BitTorrent BTT |
$0,0000006 | +0,02% | +0,69% | $564.257.446 |
$14.536.412 24.507.928.265.425 BTT |
951.421.714.286.000 BTT (96%) |
| 80 |
 Conflux CFX |
$0,27 | –4,71% | –16,62% | $563.540.828 |
$57.167.209 212.496.177 CFX |
2.097.547.687 CFX |
| 81 |
 Chiliz CHZ |
$0,10 | +0,29% | +0,60% | $540.924.077 |
$48.620.181 481.192.595 CHZ |
5.344.064.580 CHZ (60%) |
| 82 |
 Kava KAVA |
$1,01 | –1,20% | –10,57% | $555.754.257 |
$10.974.915 10.877.022 KAVA |
551.047.565 KAVA |
| 83 |
 Tokenize … TKX |
$6,44 | +1,50% | +2,26% | $515.951.645 |
$6.772.813 1.051.679 TKX |
79.996.000 TKX (80%) |
| 84 |
 PAX Gold PAXG |
$1.951,23 | –1,52% | –0,71% | $514.094.052 |
$11.944.764 6.122 PAXG |
263.472 PAXG |
| 85 |
 Casper Ne… CSPR |
$0,05 | –0,18% | –9,34% | $512.064.373 |
$4.179.763 90.500.483 CSPR |
11.077.670.021 CSPR |
| 86 |
 XDC Network XDC |
$0,04 | –3,05% | +13,25% | $495.562.404 |
$4.078.798 113.679.508 XDC |
13.840.042.506 XDC |
| 87 |
 Terra Lun… LUNC |
$0,00009 | +0,52% | –2,45% | $497.791.782 |
$12.244.109 144.031.396.306 LUNC |
5.856.678.359.613 LUNC |
| 88 |
 Mina Prot… MINA |
$0,55 | +0,80% | –3,07% | $504.778.449 |
$5.713.757 10.305.753 MINA |
911.465.737 MINA |
| 89 |
 cETH CETH |
$38,16 | +0,37% | +4,22% | $494.786.578 |
$843 22 CETH |
12.966.431 CETH |
| 90 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 91 |
 Dash DASH |
$43,43 | +0,99% | +1,90% | $491.018.835 |
$55.032.599 1.267.156 DASH |
11.308.195 DASH |
| 92 |
 GMX GMX |
$56,38 | +1,32% | +3,60% | $494.132.531 |
$10.705.827 189.887 GMX |
8.764.139 GMX (66%) |
| 93 |
 Tether Gold XAUT |
$1.950,73 | –0,58% | –0,35% | $480.817.216 |
$2.859.583 1.466 XAUT |
246.524 XAUT |
| 94 |
 Huobi HT |
$2,96 | +0,35% | –10,10% | $480.499.915 |
$8.894.687 3.004.962 HT |
162.336.522 HT (80%) |
| 95 |
 Frax Share FXS |
$6,60 | –1,02% | –5,70% | $476.836.266 |
$4.169.564 631.752 FXS |
72.227.858 FXS (72%) |
| 96 |
 eCash XEC |
$0,00002 | +0,50% | +1,55% | $475.009.895 |
$1.710.432 69.108.363.636 XEC |
19.405.267.173.293 XEC (92%) |
| 97 |
 Trust Wallet TWT |
$1,08 | +0,85% | –1,93% | $449.690.951 |
$5.818.388 5.392.389 TWT |
416.649.900 TWT |
| 98 |
 WOO Network WOO |
$0,25 | +2,42% | +11,52% | $417.967.912 |
$20.003.745 81.236.121 WOO |
1.698.285.327 WOO (75%) |
| 99 |
 Zilliqa ZIL |
$0,02 | +0,96% | +2,54% | $396.171.830 |
$17.783.219 743.791.075 ZIL |
16.558.374.223 ZIL (79%) |
| 100 |
 cUSDC CUSDC |
$0,02 | –0,01% | –0,02% | $383.886.487 |
$20 864 CUSDC |
16.785.243.147 CUSDC |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2023 Biflatie.nl ‘-
