In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $67.708,00 | –0,51% | –6,26% | $1.333.345.573.016 |
$48.320.771.237 713.664 BTC |
19.657.787 BTC (94%) |
2 | Ethereum ETH | $3.541,97 | –2,07% | –12,12% | $426.150.706.706 |
$20.540.581.830 5.799.197 ETH |
120.078.892 ETH |
3 | Tether USDT | $1,00 | +0,08% | –0,24% | $102.667.249.223 |
$93.997.330.765 93.997.330.765 USDT |
102.662.860.010 USDT |
4 | Solana SOL | $202,99 | +8,27% | +44,00% | $90.366.659.662 |
$11.740.645.037 57.838.539 SOL |
443.774.258 SOL |
5 | BNB BNB | $574,02 | +0,35% | +10,02% | $88.176.288.119 |
$4.577.667.276 7.974.752 BNB |
153.856.150 BNB (77%) |
6 | Lido Stak… STETH | $3.758,66 | +0,50% | +9,29% | $37.222.908.601 |
$73.576.141 19.575 STETH |
9.901.326 STETH |
7 | XRP XRP | $0,63 | +2,83% | +2,69% | $34.257.638.512 |
$1.751.999.011 2.802.602.024 XRP |
54.800.189.217 XRP (55%) |
8 | USDC USDC | $1,00 | +0,14% | +0,27% | $31.063.484.137 |
$11.671.630.352 11.648.333.685 USDC |
31.009.968.957 USDC |
9 | Cardano ADA | $0,66 | –2,77% | –11,82% | $23.399.105.424 |
$765.361.935 1.155.476.080 ADA |
35.246.552.423 ADA (78%) |
10 | Avalanche AVAX | $61,58 | +17,59% | +48,03% | $23.220.335.021 |
$2.139.816.936 34.748.570 AVAX |
377.311.659 AVAX (52%) |
11 | Shiba Inu SHIB | $0,00003 | –15,22% | +128,20% | $18.084.122.304 |
$6.213.881.882 202.604.560.873.818 SHIB |
589.280.089.266.647 SHIB |
12 | Dogecoin DOGE | $0,14 | –5,62% | –17,73% | $20.708.731.028 |
$1.995.699.885 13.817.861.267 DOGE |
143.517.386.384 DOGE |
13 | Polkadot DOT | $10,16 | +4,96% | –1,54% | $13.643.349.445 |
$446.943.103 43.990.463 DOT |
1.342.310.193 DOT |
14 | Toncoin TON | $3,62 | –5,99% | +25,18% | $12.545.788.036 |
$121.682.308 33.613.897 TON |
3.468.966.632 TON |
15 | Chainlink LINK | $18,69 | +0,54% | –12,05% | $11.008.656.409 |
$732.354.948 39.184.320 LINK |
587.099.971 LINK (59%) |
16 | TRON TRX | $0,12 | –1,40% | –6,40% | $10.916.057.068 |
$429.907.915 3.466.468.162 TRX |
87.832.888.597 TRX |
17 | Wrapped B… WBTC | $68.002,00 | +0,89% | –0,75% | $10.563.860.004 |
$361.538.893 5.317 WBTC |
155.435 WBTC (100%) |
18 | Polygon MATIC | $1,10 | –1,35% | –3,35% | $10.267.955.004 |
$704.373.726 640.339.751 MATIC |
9.282.943.566 MATIC (93%) |
19 | Uniswap UNI | $12,15 | –5,38% | –14,12% | $9.138.846.868 |
$272.676.946 22.442.547 UNI |
753.766.667 UNI (75%) |
20 | Bitcoin Cash BCH | $401,36 | –0,60% | –7,81% | $7.926.243.841 |
$406.635.886 1.013.145 BCH |
19.670.037 BCH (94%) |
21 | NEAR Prot… NEAR | $7,96 | +12,00% | +13,22% | $8.372.403.385 |
$1.177.213.206 147.891.106 NEAR |
1.039.156.880 NEAR |
22 | Litecoin LTC | $83,18 | –3,39% | –18,46% | $6.195.457.189 |
$474.872.418 5.708.974 LTC |
74.324.552 LTC (88%) |
23 | Internet … ICP | $12,69 | –0,52% | –15,85% | $5.831.808.046 |
$175.955.660 13.865.694 ICP |
460.971.735 ICP |
24 | LEO Token LEO | $6,07 | +0,15% | +7,40% | $5.624.003.893 |
$4.340.133 715.014 LEO |
926.971.457 LEO |
25 | Aptos APT | $13,27 | –9,18% | +0,54% | $5.250.371.593 |
$471.741.681 35.549.486 APT |
394.899.611 APT |
26 | Filecoin FIL | $9,28 | –2,79% | –16,97% | $4.890.594.732 |
$450.878.273 48.586.021 FIL |
524.828.358 FIL (27%) |
27 | Dai DAI | $1,00 | –0,04% | –0,18% | $4.724.414.171 |
$808.095.241 808.586.053 DAI |
4.733.179.980 DAI |
28 | Cosmos Hub ATOM | $11,88 | –3,06% | –12,58% | $4.649.643.427 |
$225.811.107 19.007.669 ATOM |
390.688.370 ATOM |
29 | Ethereum … ETC | $31,70 | –3,15% | –16,66% | $4.644.162.982 |
$262.400.302 8.277.612 ETC |
146.063.641 ETC (69%) |
30 | Render RNDR | $10,23 | –5,66% | –17,06% | $3.880.275.183 |
$484.740.872 47.384.249 RNDR |
380.646.092 RNDR (72%) |
31 | Immutable IMX | $2,87 | –5,09% | –18,84% | $4.004.222.413 |
$93.360.194 32.529.684 IMX |
1.389.224.659 IMX (69%) |
32 | Injective INJ | $44,16 | +1,06% | +6,16% | $3.884.413.923 |
$375.644.530 8.506.443 INJ |
88.392.222 INJ |
33 | The Graph GRT | $0,41 | –2,92% | –6,59% | $3.913.026.043 |
$248.792.921 603.242.572 GRT |
9.443.109.862 GRT (88%) |
34 | OKB OKB | $66,13 | +3,64% | +8,47% | $3.973.604.812 |
$25.118.682 379.838 OKB |
60.000.000 OKB (20%) |
35 | Bittensor TAO | $581,48 | –4,63% | –18,63% | $3.773.240.753 |
$35.998.032 61.908 TAO |
6.427.066 TAO (31%) |
36 | Hedera HBAR | $0,12 | +2,51% | –9,02% | $3.989.240.758 |
$91.212.835 771.121.139 HBAR |
33.688.420.129 HBAR (67%) |
37 | Stacks STX | $2,67 | –4,34% | –5,94% | $3.882.947.396 |
$75.085.075 28.121.751 STX |
1.446.067.197 STX (80%) |
38 | Stellar XLM | $0,13 | –3,40% | –16,21% | $3.684.532.828 |
$104.437.072 815.035.914 XLM |
28.678.862.509 XLM (57%) |
39 | Cronos CRO | $0,14 | –4,07% | –18,60% | $3.623.092.055 |
$23.922.146 176.052.178 CRO |
26.596.562.994 CRO |
40 | Optimism OP | $3,50 | –8,33% | –24,23% | $3.525.605.528 |
$367.853.176 105.100.907 OP |
1.006.141.600 OP (23%) |
41 | Pepe PEPE | $0,000007 | –17,63% | –18,79% | $3.096.990.037 |
$1.516.543.291 207.178.045.218.579 PEPE |
420.690.000.000.000 PEPE (100%) |
42 | First Dig… FDUSD | $1,00 | –0,17% | –0,17% | $3.009.284.321 |
$12.902.033.407 12.876.280.845 FDUSD |
3.010.229.242 FDUSD |
43 | Kaspa KAS | $0,13 | –2,13% | –8,34% | $3.067.617.845 |
$56.402.428 423.432.115 KAS |
23.029.705.121 KAS (80%) |
44 | Theta Net… THETA | $2,91 | –1,95% | –6,96% | $2.913.092.774 |
$75.890.809 26.079.316 THETA |
1.000.000.000 THETA (100%) |
45 | VeChain VET | $0,04 | –2,50% | –17,93% | $2.986.667.241 |
$101.596.967 2.472.913.174 VET |
72.714.516.834 VET (84%) |
46 | Mantle MNT | $0,86 | –3,69% | –19,04% | $2.782.128.422 |
$151.502.177 176.963.303 MNT |
3.231.662.126 MNT (52%) |
47 | THORChain RUNE | $11,18 | +16,81% | +110,93% | $3.370.761.865 |
$1.299.708.528 116.252.999 RUNE |
300.700.561 RUNE (60%) |
48 | Arbitrum ARB | $1,77 | –6,31% | –16,45% | $2.564.708.519 |
$936.180.973 528.915.804 ARB |
1.451.000.000 ARB (15%) |
49 | Maker MKR | $3.101,93 | –2,94% | +19,63% | $2.868.823.783 |
$229.162.955 73.878 MKR |
924.360 MKR (92%) |
50 | Fetch.ai FET | $2,53 | –9,49% | –15,84% | $2.646.738.707 |
$451.362.044 178.403.970 FET |
1.043.462.805 FET (90%) |
51 | Fantom FTM | $0,95 | +7,36% | +15,32% | $2.647.833.453 |
$616.868.727 652.689.640 FTM |
2.803.634.836 FTM (88%) |
52 | Monero XMR | $139,48 | –3,74% | –2,91% | $2.525.649.199 |
$50.478.446 361.905 XMR |
18.147.820 XMR |
53 | Celestia TIA | $14,96 | –0,61% | –13,94% | $2.573.665.162 |
$187.462.070 12.530.887 TIA |
170.851.747 TIA |
54 | Sei SEI | $0,90 | –2,47% | –1,81% | $2.396.880.889 |
$814.697.681 904.417.729 SEI |
2.675.000.000 SEI |
55 | dogwifhat WIF | $2,30 | –21,15% | +10,12% | $2.295.525.543 |
$565.127.199 245.707.478 WIF |
998.926.392 WIF (100%) |
56 | Lido DAO LDO | $2,52 | –7,48% | –23,33% | $2.254.385.031 |
$102.262.867 40.580.503 LDO |
891.699.350 LDO (89%) |
57 | GALA GALA | $0,06 | +1,99% | +18,73% | $2.295.944.458 |
$448.784.240 7.007.107.905 GALA |
35.844.921.408 GALA (72%) |
58 | Rocket Po… RETH | $3.988,09 | –2,24% | –7,28% | $2.176.719.694 |
$19.518.515 4.894 RETH |
546.042 RETH |
59 | Algorand ALGO | $0,27 | +1,92% | +0,24% | $2.179.286.491 |
$123.851.302 458.150.261 ALGO |
8.066.802.930 ALGO (81%) |
60 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
61 | Arweave AR | $33,61 | –3,47% | –21,89% | $2.200.347.953 |
$88.513.563 2.633.548 AR |
65.454.186 AR (99%) |
62 | FLOKI FLOKI | $0,0002 | –13,85% | –13,63% | $2.104.299.541 |
$610.250.223 2.848.309.092.182 FLOKI |
9.714.746.217.468 FLOKI (97%) |
63 | Flow FLOW | $1,33 | –3,56% | –5,21% | $2.006.177.123 |
$79.367.236 59.674.614 FLOW |
1.494.854.696 FLOW (100%) |
64 | Mantle St… METH | $3.633,95 | +1,83% | –8,99% | $1.941.864.836 |
$294.090 81 METH |
528.022 METH |
65 | Aave AAVE | $122,01 | +10,36% | +14,45% | $1.805.555.417 |
$429.618.126 3.521.171 AAVE |
14.753.545 AAVE (92%) |
66 | Sui SUI | $1,54 | –6,14% | –3,59% | $1.899.864.553 |
$737.071.116 478.617.608 SUI |
1.230.916.718 SUI (12%) |
67 | Quant QNT | $122,29 | –8,28% | +1,18% | $1.770.124.975 |
$45.339.648 370.755 QNT |
14.544.176 QNT (100%) |
68 | Beam BEAM | $0,03 | –9,96% | –17,99% | $1.793.204.673 |
$54.190.330 1.580.634.934 BEAM |
52.562.839.394 BEAM (84%) |
69 | Jupiter JUP | $1,35 | +32,06% | +80,13% | $1.828.565.205 |
$1.255.179.118 929.762.310 JUP |
1.350.000.000 JUP (14%) |
70 | MultiversX EGLD | $61,41 | –4,13% | –10,99% | $1.642.612.432 |
$41.830.428 681.166 EGLD |
26.709.223 EGLD (85%) |
71 | Bonk BONK | $0,00003 | –15,16% | –19,60% | $1.660.019.068 |
$386.432.335 15.286.089.200.949 BONK |
65.584.907.902.852 BONK (70%) |
72 | Bitcoin SV BSV | $87,83 | –0,41% | –21,23% | $1.735.956.432 |
$70.348.613 800.963 BSV |
19.662.138 BSV (94%) |
73 | dYdX DYDX | $3,53 | –4,11% | –16,45% | $1.512.087.991 |
$16.757.641 4.747.207 DYDX |
425.995.103 DYDX (43%) |
74 | Conflux CFX | $0,41 | +3,86% | +22,22% | $1.563.025.026 |
$417.903.573 1.026.303.431 CFX |
3.842.971.059 CFX |
75 | The Sandbox SAND | $0,77 | –0,16% | +15,13% | $1.734.145.013 |
$243.683.203 317.045.668 SAND |
2.251.731.926 SAND (75%) |
76 | Starknet STRK | $2,08 | –5,13% | –13,29% | $1.516.959.449 |
$269.726.768 129.676.331 STRK |
728.000.000 STRK (7%) |
77 | Axie Infi… AXS | $11,18 | +1,61% | –11,17% | $1.589.232.425 |
$113.006.338 10.107.901 AXS |
141.964.456 AXS (53%) |
78 | Singulari… AGIX | $1,13 | +31,91% | +58,75% | $1.446.659.334 |
$870.543.997 770.392.918 AGIX |
1.276.676.352 AGIX (64%) |
79 | Pyth Network PYTH | $0,95 | +5,80% | +38,33% | $1.432.008.332 |
$585.033.261 614.043.114 PYTH |
1.500.000.000 PYTH (15%) |
80 | Wrapped eETH WEETH | $3.773,85 | –0,38% | –6,62% | $1.467.757.547 |
$19.094.223 5.060 WEETH |
389.219 WEETH |
81 | ether.fi … EETH | $3.551,98 | –0,41% | –7,78% | $1.419.349.243 |
$723.331 204 EETH |
399.488 EETH |
82 | KuCoin KCS | $15,12 | +5,60% | +0,23% | $1.452.014.010 |
$427.876 28.299 KCS |
96.287.258 KCS |
83 | BitTorrent BTT | $0,000001 | –3,99% | –19,52% | $1.412.302.902 |
$72.808.149 49.868.595.205.480 BTT |
968.246.428.571.000 BTT (98%) |
84 | ORDI ORDI | $64,50 | –8,50% | –15,72% | $1.353.436.324 |
$307.091.525 4.761.109 ORDI |
21.000.000 ORDI |
85 | Mina Prot… MINA | $1,32 | +4,92% | –10,27% | $1.408.359.127 |
$53.002.687 40.153.551 MINA |
1.070.206.338 MINA |
86 | Ribbon Fi… RBN | $1,42 | –2,08% | –11,79% | $1.327.950.297 |
$18.883.679 13.298.365 RBN |
942.765.005 RBN (94%) |
87 | Worldcoin WLD | $8,89 | –3,41% | –14,49% | $1.372.526.987 |
$489.228.457 55.031.322 WLD |
153.077.611 WLD (2%) |
88 | SATS (Ord… SATS | $0,0000006 | –7,61% | +9,55% | $1.275.613.844 |
$83.692.675 138.786.227.287.727 SATS |
2.100.000.000.000.000 SATS (100%) |
89 | Synthetix… SNX | $3,93 | –5,26% | –11,24% | $1.291.443.082 |
$49.623.433 12.626.828 SNX |
327.769.196 SNX (100%) |
90 | ApeCoin APE | $2,17 | +2,48% | –6,14% | $1.330.054.488 |
$120.330.678 55.451.925 APE |
612.239.583 APE (61%) |
91 | Tezos XTZ | $1,28 | –4,53% | –15,54% | $1.247.496.143 |
$54.178.062 42.326.611 XTZ |
974.831.833 XTZ |
92 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
93 | Akash Net… AKT | $5,44 | –4,91% | –12,09% | $1.254.732.484 |
$9.614.246 1.767.325 AKT |
230.719.452 AKT (59%) |
94 | Bitget Token BGB | $0,88 | –0,01% | –1,80% | $1.225.888.654 |
$31.525.407 35.979.693 BGB |
1.400.001.000 BGB (70%) |
95 | Flare FLR | $0,03 | –6,58% | –19,42% | $1.213.885.708 |
$17.602.509 533.855.537 FLR |
36.631.733.170 FLR |
96 | Tokenize … TKX | $16,00 | +0,54% | –3,44% | $1.275.521.569 |
$72.821.071 4.551.317 TKX |
79.996.000 TKX (80%) |
97 | Helium HNT | $7,68 | +1,76% | –17,28% | $1.245.974.008 |
$41.683.925 5.427.594 HNT |
162.503.579 HNT (73%) |
98 | Marinade … MSOL | $224,53 | +11,55% | +30,09% | $1.266.806.011 |
$42.345.479 188.596 MSOL |
5.643.765 MSOL (100%) |
99 | Chiliz CHZ | $0,14 | –4,79% | –10,74% | $1.234.591.092 |
$90.625.306 652.435.916 CHZ |
8.888.888.888 CHZ (100%) |
100 | WhiteBIT … WBT | $8,04 | –5,89% | –5,65% | $1.161.651.824 |
$16.948.000 2.107.960 WBT |
144.118.517 WBT (36%) |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-