In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $69.428,00 | –2,46% | +10,61% | $1.370.022.373.153 |
$26.442.855.568 380.867 BTC |
19.667.550 BTC (94%) |
2 | Ethereum ETH | $3.492,85 | –2,59% | +6,17% | $420.654.876.333 |
$13.356.019.407 3.823.817 ETH |
120.070.734 ETH |
3 | Tether USDT | $1,00 | –0,08% | –0,12% | $104.314.904.567 |
$59.028.100.565 59.095.883.543 USDT |
104.504.319.950 USDT |
4 | BNB BNB | $608,64 | +4,16% | +11,85% | $93.988.277.987 |
$1.925.703.601 3.163.945 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $184,63 | –1,20% | +9,08% | $82.049.067.816 |
$3.202.810.222 17.347.182 SOL |
444.404.667 SOL |
6 | Lido Stak… STETH | $3.557,16 | –0,18% | +1,00% | $34.485.888.962 |
$146.788.492 41.266 STETH |
9.694.788 STETH |
7 | XRP XRP | $0,62 | –0,02% | +2,94% | $34.213.766.906 |
$1.904.268.610 3.055.296.614 XRP |
54.884.241.878 XRP (55%) |
8 | USDC USDC | $0,99 | –0,66% | –0,30% | $32.267.742.969 |
$6.681.880.476 6.719.111.070 USDC |
32.441.748.079 USDC |
9 | Dogecoin DOGE | $0,21 | –1,99% | +45,11% | $30.475.890.961 |
$4.254.209.481 20.051.419.796 DOGE |
143.642.456.384 DOGE |
10 | Cardano ADA | $0,65 | –0,48% | +7,06% | $22.998.312.554 |
$502.425.828 770.406.249 ADA |
35.265.016.273 ADA (78%) |
11 | Avalanche AVAX | $53,05 | –2,68% | –0,51% | $20.067.425.567 |
$475.879.708 8.970.400 AVAX |
377.416.611 AVAX (52%) |
12 | Shiba Inu SHIB | $0,00003 | +1,24% | +9,89% | $18.337.986.356 |
$1.499.857.791 48.211.436.547.734 SHIB |
589.265.041.399.969 SHIB |
13 | Toncoin TON | $4,91 | –0,51% | +19,66% | $17.089.819.071 |
$172.787.143 35.190.864 TON |
3.470.290.945 TON |
14 | Polkadot DOT | $9,56 | +0,08% | +8,38% | $12.909.572.169 |
$297.220.838 31.090.046 DOT |
1.346.305.941 DOT |
15 | Bitcoin Cash BCH | $584,97 | +3,95% | +42,89% | $11.485.681.140 |
$995.896.889 1.702.475 BCH |
19.682.375 BCH (94%) |
16 | Chainlink LINK | $18,93 | –1,73% | +8,88% | $11.149.398.404 |
$357.672.763 18.894.494 LINK |
587.099.971 LINK (59%) |
17 | Wrapped B… WBTC | $70.792,00 | +2,85% | +9,33% | $10.980.078.380 |
$221.172.203 3.124 WBTC |
155.267 WBTC (100%) |
18 | TRON TRX | $0,12 | –0,66% | +3,12% | $10.497.527.459 |
$339.612.609 2.836.984.763 TRX |
87.745.546.148 TRX |
19 | Polygon MATIC | $1,01 | –1,68% | +2,00% | $9.407.817.674 |
$638.576.034 629.759.402 MATIC |
9.282.943.566 MATIC (93%) |
20 | Uniswap UNI | $12,43 | –1,20% | +3,25% | $9.360.825.040 |
$205.239.540 16.511.628 UNI |
753.766.667 UNI (75%) |
21 | Internet … ICP | $17,56 | –0,03% | +34,04% | $8.115.543.615 |
$361.255.881 20.572.658 ICP |
461.399.319 ICP |
22 | Litecoin LTC | $103,59 | +9,34% | +27,43% | $7.722.959.035 |
$1.617.832.414 15.617.650 LTC |
74.364.533 LTC (89%) |
23 | NEAR Prot… NEAR | $6,93 | –4,58% | +7,55% | $7.223.003.692 |
$300.322.716 43.336.611 NEAR |
1.039.156.880 NEAR |
24 | Aptos APT | $17,23 | –3,00% | +12,94% | $6.841.219.507 |
$293.014.248 17.006.050 APT |
396.824.667 APT |
25 | LEO Token LEO | $6,09 | +0,15% | +0,96% | $5.641.751.365 |
$2.446.484 401.722 LEO |
926.809.331 LEO |
26 | Stacks STX | $3,38 | –3,02% | +0,27% | $4.900.657.855 |
$117.886.304 34.877.605 STX |
1.450.623.488 STX (80%) |
27 | Filecoin FIL | $9,58 | +4,62% | +7,01% | $5.052.279.282 |
$337.444.882 35.223.892 FIL |
527.605.290 FIL (27%) |
28 | Ethereum … ETC | $33,71 | +4,32% | +13,17% | $4.956.543.965 |
$189.626.295 5.625.224 ETC |
146.277.702 ETC (69%) |
29 | Dai DAI | $1,00 | +0,02% | –0,32% | $4.822.646.775 |
$1.128.493.999 1.131.600.242 DAI |
4.833.594.020 DAI |
30 | Cosmos Hub ATOM | $12,33 | +0,01% | +10,26% | $4.827.394.766 |
$285.391.561 23.146.112 ATOM |
390.688.370 ATOM |
31 | Arbitrum ARB | $1,66 | +0,17% | –0,64% | $4.406.682.194 |
$351.127.083 211.522.339 ARB |
2.653.939.384 ARB (27%) |
32 | Render RNDR | $11,31 | +2,56% | +2,83% | $4.314.885.465 |
$372.336.152 32.920.968 RNDR |
381.860.659 RNDR (72%) |
33 | Immutable IMX | $2,92 | –0,53% | +3,86% | $4.153.357.520 |
$61.156.209 20.943.907 IMX |
1.423.019.954 IMX (71%) |
34 | Stellar XLM | $0,14 | +3,09% | +11,78% | $4.082.539.467 |
$150.514.113 1.062.007.769 XLM |
28.812.217.834 XLM (58%) |
35 | Cronos CRO | $0,15 | –1,10% | +15,64% | $4.038.818.004 |
$25.064.871 165.018.803 CRO |
26.619.962.849 CRO |
36 | OKB OKB | $63,86 | –0,42% | +8,62% | $3.828.107.226 |
$12.832.395 200.946 OKB |
60.000.000 OKB (20%) |
37 | Hedera HBAR | $0,12 | +2,04% | +6,16% | $3.917.041.040 |
$62.449.854 536.252.782 HBAR |
33.700.898.671 HBAR (67%) |
38 | Mantle MNT | $1,21 | –8,83% | +43,02% | $3.908.694.007 |
$519.778.782 429.569.241 MNT |
3.233.737.802 MNT (52%) |
39 | The Graph GRT | $0,39 | –6,50% | +8,40% | $3.710.144.290 |
$116.852.849 297.730.953 GRT |
9.456.666.825 GRT (88%) |
40 | dogwifhat WIF | $3,78 | +24,81% | +62,51% | $3.788.610.122 |
$732.318.194 193.734.972 WIF |
998.926.392 WIF (100%) |
41 | Optimism OP | $3,67 | +0,74% | +6,62% | $3.701.917.047 |
$213.725.248 58.235.762 OP |
1.006.141.600 OP (23%) |
42 | Fetch.ai FET | $3,35 | +4,42% | +25,62% | $3.480.603.172 |
$1.154.524.335 344.634.130 FET |
1.043.462.805 FET (90%) |
43 | VeChain VET | $0,05 | +1,79% | +15,29% | $3.306.281.339 |
$129.721.304 2.852.940.113 VET |
72.714.516.834 VET (84%) |
44 | Bittensor TAO | $522,28 | –4,60% | –17,17% | $3.392.546.105 |
$28.230.208 54.052 TAO |
6.500.577 TAO (31%) |
45 | Maker MKR | $3.529,19 | +0,62% | +14,44% | $3.262.787.007 |
$310.051.854 87.854 MKR |
924.494 MKR (92%) |
46 | Pepe PEPE | $0,000008 | +2,54% | –3,62% | $3.320.279.199 |
$778.167.316 98.627.036.248.416 PEPE |
420.690.000.000.000 PEPE (100%) |
47 | Injective INJ | $37,29 | –0,88% | +3,27% | $3.297.889.144 |
$128.767.458 3.453.136 INJ |
88.392.222 INJ |
48 | Kaspa KAS | $0,13 | +0,01% | –11,34% | $3.114.469.267 |
$67.995.393 506.019.758 KAS |
23.088.387.841 KAS (80%) |
49 | THORChain RUNE | $9,15 | –0,70% | +5,68% | $3.076.096.859 |
$600.081.480 65.582.675 RUNE |
335.736.906 RUNE (67%) |
50 | Theta Net… THETA | $2,96 | +0,71% | +3,07% | $2.960.112.466 |
$42.430.172 14.334.518 THETA |
1.000.000.000 THETA (100%) |
51 | Fantom FTM | $0,97 | –4,50% | –13,44% | $2.735.451.993 |
$264.133.281 271.027.127 FTM |
2.803.634.836 FTM (88%) |
52 | Arweave AR | $41,75 | +1,57% | +24,30% | $2.732.031.465 |
$146.067.935 3.498.633 AR |
65.454.186 AR (99%) |
53 | Sui SUI | $2,11 | +5,73% | +15,47% | $2.603.073.335 |
$498.672.501 236.337.678 SUI |
1.230.916.718 SUI (12%) |
54 | Lido DAO LDO | $2,86 | –2,19% | +0,13% | $2.553.532.989 |
$75.161.245 26.280.156 LDO |
891.713.611 LDO (89%) |
55 | First Dig… FDUSD | $1,00 | –0,12% | –0,69% | $2.543.722.129 |
$6.551.022.765 6.566.842.288 FDUSD |
2.549.846.921 FDUSD |
56 | Monero XMR | $132,48 | –2,44% | +0,94% | $2.409.164.829 |
$44.607.553 336.712 XMR |
18.147.820 XMR |
57 | GALA GALA | $0,07 | –1,55% | +14,16% | $2.467.162.721 |
$251.509.980 3.794.887.742 GALA |
37.211.071.050 GALA (74%) |
58 | Celestia TIA | $14,00 | +1,46% | –6,06% | $2.431.908.677 |
$188.448.723 13.460.623 TIA |
173.481.884 TIA |
59 | FLOKI FLOKI | $0,0002 | –5,41% | +11,03% | $2.339.103.109 |
$549.376.127 2.307.042.905.136 FLOKI |
9.712.432.427.962 FLOKI (97%) |
60 | Sei SEI | $0,87 | –1,53% | +5,06% | $2.325.137.389 |
$135.457.774 155.911.491 SEI |
2.675.000.000 SEI |
61 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
62 | Algorand ALGO | $0,28 | +0,79% | +16,98% | $2.232.208.912 |
$82.892.539 300.921.866 ALGO |
8.082.354.008 ALGO (81%) |
63 | Rocket Po… RETH | $3.920,32 | +1,97% | +2,39% | $2.102.626.524 |
$6.453.423 1.646 RETH |
536.695 RETH |
64 | Flow FLOW | $1,36 | –2,16% | +6,79% | $2.033.278.096 |
$49.645.230 36.503.846 FLOW |
1.497.662.370 FLOW (100%) |
65 | Quant QNT | $139,40 | +1,75% | +8,81% | $2.028.001.584 |
$38.348.556 275.097 QNT |
14.544.176 QNT (100%) |
66 | Mantle St… METH | $3.640,40 | +1,31% | +1,55% | $1.906.436.721 |
$2.785.796 765 METH |
523.706 METH |
67 | Aave AAVE | $126,74 | +0,59% | +1,82% | $1.877.565.376 |
$104.513.444 824.629 AAVE |
14.786.545 AAVE (92%) |
68 | Beam BEAM | $0,04 | –1,85% | +5,07% | $1.895.620.070 |
$24.520.866 681.238.866 BEAM |
52.721.685.119 BEAM (84%) |
69 | Conflux CFX | $0,48 | –0,24% | +10,14% | $1.834.373.011 |
$183.867.320 385.980.721 CFX |
3.846.841.780 CFX |
70 | Bitcoin SV BSV | $93,78 | +0,72% | +17,44% | $1.843.489.815 |
$71.213.967 759.373 BSV |
19.673.681 BSV (94%) |
71 | Bonk BONK | $0,00003 | +5,43% | +19,83% | $1.832.381.932 |
$328.063.211 11.792.351.222.142 BONK |
65.870.665.463.158 BONK (70%) |
72 | Wrapped eETH WEETH | $3.667,08 | –0,91% | +5,11% | $1.750.740.509 |
$45.656.951 12.450 WEETH |
477.408 WEETH |
73 | Jupiter JUP | $1,29 | –0,40% | –1,70% | $1.737.585.855 |
$194.167.145 150.517.167 JUP |
1.350.000.000 JUP (14%) |
74 | Singulari… AGIX | $1,36 | +3,13% | +26,14% | $1.732.517.442 |
$523.652.325 385.038.474 AGIX |
1.279.381.313 AGIX (64%) |
75 | MultiversX EGLD | $60,53 | –1,02% | +5,29% | $1.624.169.666 |
$29.502.454 487.402 EGLD |
26.749.291 EGLD (85%) |
76 | dYdX DYDX | $3,51 | +3,16% | +4,26% | $1.634.930.659 |
$10.222.969 2.912.527 DYDX |
464.677.529 DYDX (46%) |
77 | Starknet STRK | $2,23 | –1,53% | +5,38% | $1.629.488.755 |
$166.482.404 74.655.787 STRK |
728.000.000 STRK (7%) |
78 | BitTorrent BTT | $0,000002 | +10,39% | +21,65% | $1.582.425.550 |
$69.178.289 42.181.883.536.585 BTT |
968.246.428.571.000 BTT (98%) |
79 | Ribbon Fi… RBN | $1,68 | +4,89% | +20,42% | $1.598.118.477 |
$18.608.710 11.076.613 RBN |
951.114.198 RBN (95%) |
80 | The Sandbox SAND | $0,69 | –0,47% | +5,74% | $1.571.961.564 |
$144.729.653 208.448.955 SAND |
2.251.731.926 SAND (75%) |
81 | Synthetix… SNX | $4,79 | –0,55% | +13,95% | $1.574.947.499 |
$73.277.167 15.297.947 SNX |
327.769.196 SNX (100%) |
82 | Axie Infi… AXS | $10,95 | –3,61% | +5,08% | $1.557.257.073 |
$58.872.180 5.376.455 AXS |
142.339.595 AXS (53%) |
83 | ether.fi … EETH | $3.560,02 | +2,78% | +2,74% | $1.423.035.621 |
$402.927 113 EETH |
399.467 EETH |
84 | Bitget Token BGB | $1,01 | +2,99% | +8,55% | $1.409.760.571 |
$41.399.909 41.112.124 BGB |
1.400.001.000 BGB (70%) |
85 | Tezos XTZ | $1,40 | +0,34% | +17,81% | $1.363.759.705 |
$54.181.426 38.701.019 XTZ |
976.164.991 XTZ |
86 | Ethena USDe USDE | $1,00 | –0,06% | +0,09% | $1.401.472.279 |
$102.231.947 102.231.947 USDE |
1.399.543.166 USDE |
87 | Worldcoin WLD | $8,54 | –2,64% | +4,11% | $1.382.097.079 |
$435.970.777 51.050.442 WLD |
161.857.593 WLD (2%) |
88 | eCash XEC | $0,00007 | +2,76% | +32,13% | $1.344.797.109 |
$37.898.537 554.477.498.171 XEC |
19.675.192.173.092 XEC (94%) |
89 | Pyth Network PYTH | $0,92 | +1,39% | –1,95% | $1.365.911.833 |
$66.582.832 72.760.091 PYTH |
1.500.000.000 PYTH (15%) |
90 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
91 | ORDI ORDI | $62,18 | –0,30% | –4,60% | $1.305.900.375 |
$212.807.605 3.422.445 ORDI |
21.000.000 ORDI |
92 | Mina Prot… MINA | $1,22 | –3,53% | +4,67% | $1.316.719.181 |
$30.467.862 24.973.657 MINA |
1.076.639.745 MINA |
93 | Gate GT | $9,83 | –3,32% | +41,74% | $1.306.981.532 |
$45.953.421 4.674.814 GT |
133.588.480 GT |
94 | Ondo ONDO | $0,90 | +0,95% | +16,13% | $1.300.289.157 |
$349.021.965 386.557.040 ONDO |
1.443.764.728 ONDO (14%) |
95 | ApeCoin APE | $2,01 | –0,96% | +4,45% | $1.259.612.398 |
$74.114.657 36.872.964 APE |
627.840.909 APE (63%) |
96 | EOS EOS | $1,11 | +4,80% | +13,22% | $1.271.130.909 |
$193.857.651 174.646.532 EOS |
1.144.575.550 EOS |
97 | Decentraland MANA | $0,67 | +0,07% | +11,34% | $1.252.025.486 |
$86.879.277 129.354.898 MANA |
1.864.146.610 MANA (85%) |
98 | Chiliz CHZ | $0,14 | –1,66% | +4,81% | $1.271.606.713 |
$77.562.063 542.274.493 CHZ |
8.888.888.888 CHZ (100%) |
99 | Ronin RON | $4,06 | –1,70% | +2,98% | $1.244.695.029 |
$38.633.390 9.515.613 RON |
305.286.494 RON (31%) |
100 | Flare FLR | $0,03 | –2,96% | +8,37% | $1.250.117.831 |
$12.670.984 373.136.055 FLR |
36.813.561.484 FLR |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-