In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $66.699,00 | –0,50% | +4,21% | $1.315.586.684.582 |
$17.538.703.874 262.953 BTC |
19.689.343 BTC (94%) |
2 | Ethereum ETH | $3.229,93 | +0,47% | +4,36% | $394.450.633.561 |
$11.009.343.580 3.408.539 ETH |
122.044.085 ETH |
3 | Tether USDT | $1,00 | +0,06% | +0,03% | $107.801.425.561 |
$36.025.080.977 35.989.091.885 USDT |
107.728.051.607 USDT |
4 | BNB BNB | $605,68 | +0,08% | +12,16% | $93.341.283.283 |
$1.790.514.667 2.956.206 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $157,07 | –0,54% | +14,47% | $70.222.973.032 |
$3.085.808.686 19.646.073 SOL |
447.047.795 SOL |
6 | USDC USDC | $1,00 | –0,01% | –0,05% | $33.632.702.605 |
$5.357.290.045 5.359.573.223 USDC |
33.635.780.503 USDC |
7 | Lido Stak… STETH | $3.228,02 | +0,30% | +4,75% | $30.110.726.705 |
$77.789.021 24.098 STETH |
9.330.678 STETH |
8 | XRP XRP | $0,54 | –1,94% | +9,77% | $30.058.984.118 |
$1.284.943.566 2.360.644.339 XRP |
55.129.144.019 XRP (55%) |
9 | Dogecoin DOGE | $0,16 | –0,16% | +2,81% | $23.221.689.365 |
$1.090.316.790 6.761.235.210 DOGE |
143.962.476.384 DOGE |
10 | Toncoin TON | $6,22 | +0,72% | –4,30% | $21.615.680.514 |
$298.190.408 47.940.580 TON |
3.471.198.089 TON |
11 | Cardano ADA | $0,50 | –2,47% | +9,99% | $17.819.328.787 |
$404.782.695 803.105.212 ADA |
35.310.891.231 ADA (78%) |
12 | Shiba Inu SHIB | $0,00002 | –2,93% | –20,32% | $12.890.424.937 |
$631.349.220 28.841.901.324.806 SHIB |
589.263.820.940.230 SHIB |
13 | Avalanche AVAX | $38,81 | –1,72% | +11,54% | $14.647.680.640 |
$397.779.819 10.249.416 AVAX |
378.019.912 AVAX (53%) |
14 | Wrapped B… WBTC | $66.261,00 | +0,31% | +4,54% | $10.284.978.524 |
$144.693.681 2.184 WBTC |
155.233 WBTC (100%) |
15 | Bitcoin Cash BCH | $507,18 | –0,31% | +5,95% | $9.980.224.726 |
$284.535.670 561.015 BCH |
19.695.697 BCH (94%) |
16 | Polkadot DOT | $7,29 | –2,66% | +8,80% | $9.890.692.119 |
$223.161.768 30.612.040 DOT |
1.355.911.377 DOT |
17 | TRON TRX | $0,11 | +0,27% | +0,45% | $9.869.844.872 |
$317.652.948 2.819.071.246 TRX |
87.581.058.059 TRX |
18 | Chainlink LINK | $15,28 | –1,21% | +13,39% | $8.974.678.453 |
$335.232.328 21.939.288 LINK |
587.099.971 LINK (59%) |
19 | NEAR Prot… NEAR | $7,03 | +0,49% | +27,11% | $7.506.499.277 |
$474.144.579 67.445.886 NEAR |
1.065.338.424 NEAR |
20 | Internet … ICP | $15,23 | –0,51% | +11,91% | $7.047.368.739 |
$183.456.393 12.045.725 ICP |
462.998.856 ICP |
21 | Polygon MATIC | $0,73 | +7,10% | +5,57% | $6.816.904.744 |
$285.854.945 389.212.187 MATIC |
9.282.943.566 MATIC (93%) |
22 | Litecoin LTC | $85,86 | +0,44% | +7,23% | $6.384.734.642 |
$321.868.686 3.748.762 LTC |
74.456.039 LTC (89%) |
23 | Uniswap UNI | $7,80 | +3,86% | +8,81% | $5.881.252.084 |
$124.732.536 15.991.351 UNI |
753.766.667 UNI (75%) |
24 | LEO Token LEO | $5,75 | +0,05% | –3,69% | $5.330.890.975 |
$1.207.852 210.061 LEO |
926.568.268 LEO |
25 | Dai DAI | $1,00 | +0,23% | +0,18% | $5.170.972.670 |
$562.431.778 561.309.160 DAI |
5.159.980.611 DAI |
26 | Aptos APT | $9,88 | –4,00% | +8,06% | $4.208.409.746 |
$166.068.659 16.808.569 APT |
425.949.296 APT |
27 | Ethereum … ETC | $28,36 | +0,76% | +6,31% | $4.152.263.380 |
$130.662.128 4.607.268 ETC |
146.675.034 ETC (70%) |
28 | Stacks STX | $2,79 | +13,52% | +6,62% | $4.050.241.865 |
$92.106.441 33.013.061 STX |
1.453.576.685 STX (80%) |
29 | Mantle MNT | $1,20 | +5,57% | +7,20% | $3.939.738.032 |
$49.122.399 40.935.333 MNT |
3.264.441.708 MNT (52%) |
30 | Filecoin FIL | $6,71 | +0,49% | +8,22% | $3.634.075.598 |
$194.512.374 28.988.431 FIL |
542.095.446 FIL (28%) |
31 | First Dig… FDUSD | $1,00 | +0,07% | +0,43% | $3.764.298.770 |
$6.987.055.671 6.973.109.452 FDUSD |
3.758.193.813 FDUSD |
32 | Cronos CRO | $0,13 | –1,54% | +3,64% | $3.519.933.851 |
$11.396.089 86.337.278 CRO |
26.678.072.387 CRO |
33 | Render RNDR | $9,04 | –1,84% | +6,27% | $3.483.211.402 |
$160.438.959 17.747.672 RNDR |
384.472.335 RNDR (72%) |
34 | OKB OKB | $55,40 | –0,92% | +0,84% | $3.322.513.955 |
$8.149.036 147.095 OKB |
60.000.000 OKB (20%) |
35 | Stellar XLM | $0,12 | –0,11% | +8,19% | $3.420.807.210 |
$68.375.075 578.817.014 XLM |
28.918.610.634 XLM (58%) |
36 | Cosmos Hub ATOM | $8,73 | –2,65% | +6,75% | $3.412.256.949 |
$233.330.556 26.727.441 ATOM |
390.688.370 ATOM |
37 | Arbitrum ARB | $1,21 | +6,85% | +8,09% | $3.206.700.497 |
$208.876.315 172.625.054 ARB |
2.653.939.384 ARB (27%) |
38 | Renzo Res… EZETH | $3.182,11 | +2,86% | +4,24% | $3.183.690.095 |
$70.582.418 22.181 EZETH |
996.928 EZETH |
39 | Hedera HBAR | $0,09 | +2,17% | +14,81% | $3.253.465.846 |
$47.791.182 523.893.996 HBAR |
35.742.801.273 HBAR (71%) |
40 | Immutable IMX | $2,18 | +8,25% | +3,30% | $3.176.781.030 |
$53.062.887 24.340.774 IMX |
1.456.815.249 IMX (73%) |
41 | Bittensor TAO | $475,12 | +7,75% | –8,59% | $3.154.988.472 |
$30.704.041 64.624 TAO |
6.629.662 TAO (32%) |
42 | dogwifhat WIF | $3,13 | +12,98% | +13,96% | $3.117.212.470 |
$598.834.923 191.321.062 WIF |
998.926.392 WIF (100%) |
43 | VeChain VET | $0,04 | –2,01% | +5,27% | $3.069.041.674 |
$65.656.057 1.557.896.979 VET |
72.714.516.834 VET (84%) |
44 | XT.com XT | $3,04 | +1,70% | +19,65% | $3.045.576.941 |
$1.098.625 361.390 XT |
1.000.000.000 XT |
45 | Pepe PEPE | $0,000007 | +6,41% | +33,16% | $2.852.748.110 |
$922.345.353 136.039.137.610.619 PEPE |
420.690.000.000.000 PEPE (100%) |
46 | Kaspa KAS | $0,12 | +2,80% | +0,35% | $2.779.141.310 |
$34.325.003 285.299.912 KAS |
23.088.387.841 KAS (80%) |
47 | Optimism OP | $2,53 | –1,57% | +16,48% | $2.647.686.104 |
$223.261.855 88.245.792 OP |
1.045.379.867 OP (24%) |
48 | The Graph GRT | $0,30 | –3,37% | +15,23% | $2.804.950.283 |
$82.861.956 280.234.423 GRT |
9.482.595.462 GRT (88%) |
49 | Maker MKR | $2.945,38 | +1,15% | –9,98% | $2.723.978.035 |
$109.231.186 37.086 MKR |
924.717 MKR (92%) |
50 | Injective INJ | $29,33 | +0,28% | +14,10% | $2.639.864.381 |
$104.026.972 3.546.777 INJ |
90.042.222 INJ |
51 | Fetch.ai FET | $2,48 | +1,19% | +9,28% | $2.581.243.480 |
$277.561.046 111.919.777 FET |
1.043.462.805 FET (90%) |
52 | Wrapped eETH WEETH | $3.329,18 | +1,17% | –0,96% | $2.491.076.046 |
$25.053.259 7.525 WEETH |
748.253 WEETH |
53 | Ethena USDe USDE | $1,00 | +0,19% | +0,20% | $2.365.158.836 |
$62.459.147 62.396.750 USDE |
2.362.804.802 USDE |
54 | Theta Net… THETA | $2,33 | +2,86% | +3,22% | $2.333.529.269 |
$40.316.180 17.303.082 THETA |
1.000.000.000 THETA (100%) |
55 | Core CORE | $2,47 | +22,64% | +82,12% | $2.180.599.740 |
$184.769.991 74.805.664 CORE |
882.292.248 CORE (42%) |
56 | Arweave AR | $35,20 | +6,32% | +39,17% | $2.307.838.012 |
$98.240.680 2.790.928 AR |
65.454.186 AR (99%) |
57 | Monero XMR | $121,74 | +0,05% | –0,51% | $2.205.868.704 |
$45.307.863 372.169 XMR |
18.147.820 XMR |
58 | Celestia TIA | $11,68 | +1,08% | +7,15% | $2.092.358.787 |
$171.239.975 14.660.957 TIA |
178.742.158 TIA |
59 | Fantom FTM | $0,74 | –2,81% | +6,58% | $2.079.951.190 |
$191.177.724 257.582.490 FTM |
2.803.634.836 FTM (88%) |
60 | THORChain RUNE | $5,65 | +0,29% | +5,59% | $1.891.148.611 |
$283.687.571 50.210.190 RUNE |
335.202.967 RUNE (67%) |
61 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
62 | GALA GALA | $0,05 | –0,43% | +15,02% | $1.918.294.019 |
$135.969.524 2.695.508.277 GALA |
38.113.896.809 GALA (76%) |
63 | Lido DAO LDO | $2,13 | –1,63% | +6,04% | $1.896.229.691 |
$38.433.740 18.044.009 LDO |
891.734.984 LDO (89%) |
64 | Rocket Po… RETH | $3.501,45 | +4,13% | +4,50% | $1.814.907.605 |
$15.314.389 4.374 RETH |
519.169 RETH |
65 | Bitget Token BGB | $1,27 | –0,61% | +8,03% | $1.776.958.015 |
$31.597.083 24.879.593 BGB |
1.400.001.000 BGB (70%) |
66 | FLOKI FLOKI | $0,0002 | +21,52% | +20,52% | $1.676.576.409 |
$269.387.184 1.562.842.629.228 FLOKI |
9.711.319.564.952 FLOKI (97%) |
67 | Sui SUI | $1,36 | –4,50% | +14,24% | $1.751.637.562 |
$190.479.325 140.058.327 SUI |
1.295.901.469 SUI (13%) |
68 | Sei SEI | $0,60 | +3,20% | +11,37% | $1.670.541.591 |
$62.107.241 104.098.141 SEI |
2.800.000.000 SEI |
69 | Beam BEAM | $0,03 | +14,99% | +21,93% | $1.652.431.013 |
$36.133.996 1.158.446.103 BEAM |
52.964.366.373 BEAM (85%) |
70 | Jupiter JUP | $1,18 | +11,05% | +15,75% | $1.597.168.144 |
$136.587.507 115.752.125 JUP |
1.350.000.000 JUP (14%) |
71 | Mantle St… METH | $3.242,42 | +3,86% | +4,00% | $1.565.110.259 |
$4.264.901 1.315 METH |
483.326 METH |
72 | Algorand ALGO | $0,20 | +4,64% | +17,01% | $1.667.121.577 |
$62.369.162 305.497.570 ALGO |
8.133.111.426 ALGO (81%) |
73 | Ethena ENA | $1,09 | +11,01% | +0,51% | $1.557.257.811 |
$693.521.173 636.257.957 ENA |
1.425.000.000 ENA |
74 | Bonk BONK | $0,00002 | +41,88% | +38,66% | $1.424.011.399 |
$371.649.566 17.237.920.500.928 BONK |
66.295.523.592.415 BONK (71%) |
75 | Bitcoin SV BSV | $66,97 | +3,32% | –27,67% | $1.318.337.940 |
$32.675.164 487.907 BSV |
19.689.009 BSV (94%) |
76 | Flow FLOW | $0,96 | +1,56% | +3,69% | $1.439.519.317 |
$26.927.406 28.016.404 FLOW |
1.499.068.195 FLOW (100%) |
77 | Quant QNT | $106,37 | –2,21% | +1,86% | $1.543.264.607 |
$17.498.963 164.510 QNT |
14.544.176 QNT (100%) |
78 | WhiteBIT … WBT | $9,81 | +0,91% | +8,77% | $1.413.770.343 |
$13.610.284 1.387.389 WBT |
144.118.517 WBT (36%) |
79 | Aave AAVE | $95,53 | –1,51% | +9,97% | $1.414.067.833 |
$94.608.991 990.359 AAVE |
14.807.504 AAVE (93%) |
80 | Flare FLR | $0,03 | +3,42% | +0,47% | $1.307.136.621 |
$16.090.002 474.942.211 FLR |
38.610.611.904 FLR |
81 | BitTorrent BTT | $0,000001 | +5,57% | +1,68% | $1.276.629.138 |
$42.427.457 32.142.012.878.788 BTT |
968.246.428.571.000 BTT (98%) |
82 | NEO NEO | $18,83 | –7,03% | –1,16% | $1.328.192.770 |
$58.950.829 3.130.687 NEO |
70.530.000 NEO |
83 | Zebec Pro… ZBC | $0,03 | +12,78% | +0,20% | $1.278.823.969 |
$17.497 696.756 ZBC |
50.883.649.370 ZBC (509%) |
84 | ether.fi … EETH | $3.164,61 | +3,90% | +4,58% | $1.218.305.646 |
$128.489 41 EETH |
384.978 EETH |
85 | Wormhole W | $0,66 | +11,83% | –32,81% | $1.174.809.687 |
$304.956.883 464.579.394 W |
1.800.000.000 W (18%) |
86 | Singulari… AGIX | $0,86 | +10,33% | –20,22% | $1.107.681.395 |
$257.384.890 298.027.151 AGIX |
1.282.016.182 AGIX (64%) |
87 | dYdX DYDX | $2,39 | –0,54% | +18,81% | $1.197.729.646 |
$6.709.936 2.807.505 DYDX |
501.325.667 DYDX (50%) |
88 | Axie Infi… AXS | $6,92 | +0,63% | –27,87% | $992.517.487 |
$52.167.813 7.538.701 AXS |
143.286.657 AXS (53%) |
89 | MultiversX EGLD | $44,43 | –1,68% | +10,30% | $1.194.024.428 |
$21.121.278 475.383 EGLD |
26.853.943 EGLD (85%) |
90 | Ribbon Fi… RBN | $1,18 | +2,32% | –10,51% | $1.144.015.753 |
$5.615.635 4.759.013 RBN |
972.097.506 RBN (97%) |
91 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
92 | Ondo ONDO | $0,77 | –6,34% | –10,45% | $1.107.006.486 |
$161.488.127 210.676.991 ONDO |
1.443.764.728 ONDO (14%) |
93 | Ronin RON | $3,43 | +7,63% | +9,56% | $1.081.614.390 |
$15.625.955 4.555.672 RON |
315.394.281 RON (32%) |
94 | Tokenize … TKX | $13,24 | –3,22% | –3,41% | $1.059.546.657 |
$39.883.361 3.012.338 TKX |
79.996.000 TKX (80%) |
95 | The Sandbox SAND | $0,44 | +4,06% | –26,88% | $1.000.907.540 |
$169.529.191 381.136.628 SAND |
2.251.731.926 SAND (75%) |
96 | eCash XEC | $0,00006 | +0,32% | +5,44% | $1.082.278.741 |
$10.524.529 190.800.018.129 XEC |
19.691.910.923.092 XEC (94%) |
97 | Worldcoin WLD | $5,61 | +10,97% | +18,81% | $1.076.177.897 |
$265.568.383 47.338.393 WLD |
191.387.440 WLD (2%) |
98 | Chiliz CHZ | $0,12 | +4,07% | +15,67% | $1.049.409.239 |
$71.387.294 604.807.927 CHZ |
8.888.888.888 CHZ (100%) |
99 | Pyth Network PYTH | $0,69 | +6,90% | +14,66% | $1.032.020.697 |
$65.139.190 94.680.982 PYTH |
1.500.000.000 PYTH (15%) |
100 | Tezos XTZ | $1,06 | –0,48% | +5,99% | $1.041.123.056 |
$27.868.068 26.241.119 XTZ |
979.310.831 XTZ |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-