In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $70.433,00 | +1,64% | +7,14% | $1.384.106.531.113 |
$33.403.485.786 474.259 BTC |
19.667.193 BTC (94%) |
2 | Ethereum ETH | $3.555,41 | +2,27% | +2,13% | $426.341.312.829 |
$15.546.100.167 4.372.520 ETH |
120.070.734 ETH |
3 | Tether USDT | $1,00 | –0,10% | –0,06% | $104.421.605.100 |
$64.596.820.199 64.603.345.137 USDT |
104.454.161.511 USDT |
4 | BNB BNB | $586,86 | +1,76% | +3,20% | $90.110.435.643 |
$1.339.608.397 2.282.671 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $188,80 | +4,31% | +7,22% | $83.852.895.788 |
$3.355.000.935 17.770.132 SOL |
444.408.699 SOL |
6 | Lido Stak… STETH | $3.758,66 | +0,50% | +9,29% | $37.222.908.601 |
$73.576.141 19.575 STETH |
9.901.326 STETH |
7 | XRP XRP | $0,62 | +2,26% | –1,57% | $34.070.027.367 |
$1.670.196.266 2.691.022.011 XRP |
54.884.241.878 XRP (55%) |
8 | USDC USDC | $1,00 | –0,20% | –0,27% | $32.430.886.885 |
$8.068.620.134 8.077.804.598 USDC |
32.467.802.557 USDC |
9 | Dogecoin DOGE | $0,22 | +11,21% | +41,89% | $30.958.982.646 |
$6.061.282.695 28.104.040.353 DOGE |
143.642.456.384 DOGE |
10 | Cardano ADA | $0,65 | +1,35% | +3,03% | $22.703.381.902 |
$435.125.795 674.356.439 ADA |
35.265.016.273 ADA (78%) |
11 | Avalanche AVAX | $54,23 | +1,27% | +1,11% | $20.420.834.969 |
$478.837.798 8.829.758 AVAX |
377.416.611 AVAX (52%) |
12 | Shiba Inu SHIB | $0,00003 | –2,59% | –6,81% | $16.037.166.804 |
$1.102.845.432 40.441.710.011.001 SHIB |
589.265.227.205.351 SHIB |
13 | Toncoin TON | $4,91 | –0,51% | +19,66% | $17.089.819.071 |
$172.787.143 35.190.864 TON |
3.470.290.945 TON |
14 | Polkadot DOT | $9,40 | +1,02% | +3,28% | $12.660.069.347 |
$259.211.997 27.575.744 DOT |
1.346.252.631 DOT |
15 | Bitcoin Cash BCH | $561,76 | +13,73% | +30,51% | $11.067.867.516 |
$1.625.759.916 2.894.047 BCH |
19.681.444 BCH (94%) |
16 | Chainlink LINK | $18,98 | –0,84% | +4,58% | $11.119.486.875 |
$422.878.198 22.280.200 LINK |
587.099.971 LINK (59%) |
17 | Wrapped B… WBTC | $70.792,00 | +2,85% | +9,33% | $10.980.078.380 |
$221.172.203 3.124 WBTC |
155.267 WBTC (100%) |
18 | TRON TRX | $0,12 | +1,06% | –0,81% | $10.548.680.973 |
$312.222.206 2.596.140.208 TRX |
87.750.326.003 TRX |
19 | Polygon MATIC | $1,01 | –1,68% | +2,00% | $9.407.817.674 |
$638.576.034 629.759.402 MATIC |
9.282.943.566 MATIC (93%) |
20 | Uniswap UNI | $12,43 | –1,20% | +3,25% | $9.360.825.040 |
$205.239.540 16.511.628 UNI |
753.766.667 UNI (75%) |
21 | Internet … ICP | $17,93 | –2,74% | +41,11% | $8.247.055.440 |
$466.680.295 26.027.903 ICP |
461.398.410 ICP |
22 | NEAR Prot… NEAR | $7,08 | –0,72% | +12,82% | $7.338.163.363 |
$342.684.648 48.401.786 NEAR |
1.039.156.880 NEAR |
23 | Litecoin LTC | $94,81 | –0,98% | +11,77% | $7.033.064.231 |
$747.358.219 7.882.694 LTC |
74.362.633 LTC (89%) |
24 | Aptos APT | $17,23 | –3,00% | +12,94% | $6.841.219.507 |
$293.014.248 17.006.050 APT |
396.824.667 APT |
25 | LEO Token LEO | $6,06 | +0,08% | –0,01% | $5.606.887.965 |
$2.605.080 429.881 LEO |
926.814.047 LEO |
26 | Stacks STX | $3,38 | –3,02% | +0,27% | $4.900.657.855 |
$117.886.304 34.877.605 STX |
1.450.623.488 STX (80%) |
27 | Filecoin FIL | $9,15 | –2,03% | +0,01% | $4.832.292.528 |
$357.049.009 39.021.750 FIL |
527.605.290 FIL (27%) |
28 | Cosmos Hub ATOM | $12,17 | –1,36% | +5,44% | $4.742.622.256 |
$175.375.377 14.410.466 ATOM |
390.688.370 ATOM |
29 | Dai DAI | $1,00 | +0,02% | –0,32% | $4.822.646.775 |
$1.128.493.999 1.131.600.242 DAI |
4.833.594.020 DAI |
30 | Ethereum … ETC | $32,26 | +1,73% | +5,74% | $4.717.308.429 |
$250.730.837 7.772.190 ETC |
146.260.727 ETC (69%) |
31 | Arbitrum ARB | $1,68 | +0,59% | –4,98% | $4.462.684.107 |
$359.317.397 213.879.403 ARB |
2.653.939.384 ARB (27%) |
32 | Render RNDR | $11,31 | +2,56% | +2,83% | $4.314.885.465 |
$372.336.152 32.920.968 RNDR |
381.860.659 RNDR (72%) |
33 | Immutable IMX | $2,93 | +0,09% | +0,95% | $4.163.172.736 |
$70.172.315 23.949.596 IMX |
1.423.019.954 IMX (71%) |
34 | Cronos CRO | $0,15 | +4,40% | +11,28% | $4.043.364.719 |
$26.591.980 174.705.867 CRO |
26.618.870.003 CRO |
35 | Stellar XLM | $0,14 | +3,91% | +5,22% | $3.973.800.569 |
$100.748.279 730.478.165 XLM |
28.812.218.917 XLM (58%) |
36 | Mantle MNT | $1,21 | –8,83% | +43,02% | $3.908.694.007 |
$519.778.782 429.569.241 MNT |
3.233.737.802 MNT (52%) |
37 | The Graph GRT | $0,41 | +1,48% | +8,19% | $3.846.098.123 |
$158.854.153 390.650.583 GRT |
9.456.667.105 GRT (88%) |
38 | Hedera HBAR | $0,12 | +2,04% | +6,16% | $3.917.041.040 |
$62.449.854 536.252.782 HBAR |
33.700.898.671 HBAR (67%) |
39 | Optimism OP | $3,70 | –3,63% | +7,20% | $3.718.274.022 |
$294.322.069 79.546.505 OP |
1.006.141.600 OP (23%) |
40 | OKB OKB | $63,15 | –0,53% | +7,76% | $3.786.957.360 |
$11.822.289 187.210 OKB |
60.000.000 OKB (20%) |
41 | Bittensor TAO | $547,68 | –4,21% | –14,13% | $3.567.456.590 |
$52.966.870 96.711 TAO |
6.497.217 TAO (31%) |
42 | Fetch.ai FET | $3,35 | +4,42% | +25,62% | $3.480.603.172 |
$1.154.524.335 344.634.130 FET |
1.043.462.805 FET (90%) |
43 | Pepe PEPE | $0,000008 | –5,36% | –8,62% | $3.192.789.471 |
$798.739.641 105.374.622.823.219 PEPE |
420.690.000.000.000 PEPE (100%) |
44 | Maker MKR | $3.690,41 | +10,79% | +11,62% | $3.407.167.306 |
$226.383.934 61.344 MKR |
924.494 MKR (92%) |
45 | Injective INJ | $38,43 | +2,34% | +4,25% | $3.401.674.195 |
$143.739.070 3.740.283 INJ |
88.392.222 INJ |
46 | VeChain VET | $0,05 | +5,44% | +11,01% | $3.312.475.862 |
$124.420.523 2.729.462.983 VET |
72.714.516.834 VET (84%) |
47 | dogwifhat WIF | $3,20 | +1,30% | +35,82% | $3.176.444.661 |
$421.040.710 131.575.222 WIF |
998.926.392 WIF (100%) |
48 | Kaspa KAS | $0,13 | +0,01% | –11,34% | $3.114.469.267 |
$67.995.393 506.019.758 KAS |
23.088.387.841 KAS (80%) |
49 | THORChain RUNE | $9,18 | –4,36% | +6,02% | $3.094.975.292 |
$743.104.037 80.948.152 RUNE |
335.792.105 RUNE (67%) |
50 | Theta Net… THETA | $2,92 | –0,31% | +2,66% | $2.921.331.248 |
$43.042.986 14.740.749 THETA |
1.000.000.000 THETA (100%) |
51 | Fantom FTM | $0,99 | –0,39% | –9,22% | $2.780.575.044 |
$249.264.876 250.635.854 FTM |
2.803.634.836 FTM (88%) |
52 | Arweave AR | $41,75 | +1,57% | +24,30% | $2.732.031.465 |
$146.067.935 3.498.633 AR |
65.454.186 AR (99%) |
53 | First Dig… FDUSD | $1,00 | –0,12% | –0,69% | $2.543.722.129 |
$6.551.022.765 6.566.842.288 FDUSD |
2.549.846.921 FDUSD |
54 | Lido DAO LDO | $2,84 | –2,26% | +1,90% | $2.532.072.158 |
$79.224.245 27.895.861 LDO |
891.712.961 LDO (89%) |
55 | GALA GALA | $0,07 | –1,55% | +14,16% | $2.467.162.721 |
$251.509.980 3.794.887.742 GALA |
37.211.071.050 GALA (74%) |
56 | FLOKI FLOKI | $0,0003 | +12,07% | +13,01% | $2.453.771.333 |
$678.915.152 2.674.789.819.557 FLOKI |
9.712.484.570.373 FLOKI (97%) |
57 | Monero XMR | $136,28 | –0,64% | –1,44% | $2.473.823.111 |
$45.011.715 330.288 XMR |
18.147.820 XMR |
58 | Sui SUI | $2,00 | –6,19% | +8,50% | $2.459.171.891 |
$536.321.263 268.160.632 SUI |
1.230.916.718 SUI (12%) |
59 | Celestia TIA | $14,00 | +1,46% | –6,06% | $2.431.908.677 |
$188.448.723 13.460.623 TIA |
173.481.884 TIA |
60 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
61 | Sei SEI | $0,87 | +0,90% | +3,95% | $2.323.369.117 |
$234.606.468 270.113.106 SEI |
2.675.000.000 SEI |
62 | Algorand ALGO | $0,27 | +2,15% | +9,71% | $2.170.704.724 |
$74.740.421 277.593.636 ALGO |
8.082.359.331 ALGO (81%) |
63 | Rocket Po… RETH | $3.955,38 | +2,09% | +1,60% | $2.125.194.331 |
$16.655.298 4.211 RETH |
537.292 RETH |
64 | Flow FLOW | $1,39 | –1,29% | +5,39% | $2.080.837.669 |
$73.625.166 52.967.745 FLOW |
1.497.662.370 FLOW (100%) |
65 | Aave AAVE | $122,01 | +10,36% | +14,45% | $1.805.555.417 |
$429.618.126 3.521.171 AAVE |
14.753.545 AAVE (92%) |
66 | Quant QNT | $139,40 | +1,75% | +8,81% | $2.028.001.584 |
$38.348.556 275.097 QNT |
14.544.176 QNT (100%) |
67 | Mantle St… METH | $3.661,11 | +1,32% | +1,81% | $1.931.718.904 |
$1.471.550 402 METH |
526.267 METH |
68 | Beam BEAM | $0,04 | –2,74% | +3,97% | $1.956.892.104 |
$33.277.115 904.574.477 BEAM |
52.721.436.421 BEAM (84%) |
69 | Bonk BONK | $0,00003 | +12,87% | +21,34% | $1.893.663.739 |
$276.768.998 9.646.880.376.438 BONK |
65.866.890.109.431 BONK (70%) |
70 | Conflux CFX | $0,48 | –0,24% | +10,14% | $1.834.373.011 |
$183.867.320 385.980.721 CFX |
3.846.841.780 CFX |
71 | Bitcoin SV BSV | $92,85 | +5,98% | +15,26% | $1.833.200.004 |
$80.294.505 864.777 BSV |
19.672.806 BSV (94%) |
72 | Jupiter JUP | $1,29 | –0,40% | –1,70% | $1.737.585.855 |
$194.167.145 150.517.167 JUP |
1.350.000.000 JUP (14%) |
73 | Wrapped eETH WEETH | $3.682,59 | +2,43% | +3,33% | $1.743.826.227 |
$38.896.448 10.562 WEETH |
474.409 WEETH |
74 | Starknet STRK | $2,28 | +2,02% | +6,84% | $1.667.596.611 |
$191.508.265 83.994.853 STRK |
728.000.000 STRK (7%) |
75 | Synthetix… SNX | $5,00 | +6,91% | +16,93% | $1.640.463.629 |
$83.477.344 16.695.469 SNX |
327.769.196 SNX (100%) |
76 | dYdX DYDX | $3,43 | –1,63% | +1,49% | $1.593.860.242 |
$11.690.723 3.408.374 DYDX |
464.677.529 DYDX (46%) |
77 | Ribbon Fi… RBN | $1,70 | +6,91% | +23,54% | $1.609.993.730 |
$22.902.089 13.471.817 RBN |
950.831.262 RBN (95%) |
78 | MultiversX EGLD | $60,36 | +1,17% | +1,31% | $1.612.246.654 |
$27.472.886 455.151 EGLD |
26.749.291 EGLD (85%) |
79 | Axie Infi… AXS | $11,23 | +2,05% | +12,87% | $1.598.424.977 |
$64.248.498 5.721.149 AXS |
142.333.452 AXS (53%) |
80 | BitTorrent BTT | $0,000002 | +10,39% | +21,65% | $1.582.425.550 |
$69.178.289 42.181.883.536.585 BTT |
968.246.428.571.000 BTT (98%) |
81 | The Sandbox SAND | $0,70 | –0,22% | +9,68% | $1.570.231.381 |
$181.120.470 259.720.076 SAND |
2.251.731.926 SAND (75%) |
82 | Singulari… AGIX | $1,04 | –2,95% | –8,05% | $1.329.852.486 |
$195.150.259 187.104.755 AGIX |
1.279.380.812 AGIX (64%) |
83 | ether.fi … EETH | $3.567,34 | +1,17% | +2,76% | $1.444.091.936 |
$422.333 118 EETH |
404.555 EETH |
84 | Bitget Token BGB | $1,03 | +6,55% | +8,99% | $1.437.201.658 |
$47.505.054 46.256.138 BGB |
1.400.001.000 BGB (70%) |
85 | Ethena USDe USDE | $1,00 | +0,06% | +0,34% | $1.397.305.511 |
$122.394.552 122.150.251 USDE |
1.391.901.425 USDE |
86 | Worldcoin WLD | $8,54 | –2,64% | +4,11% | $1.382.097.079 |
$435.970.777 51.050.442 WLD |
161.857.593 WLD (2%) |
87 | Pyth Network PYTH | $0,91 | –1,18% | –5,45% | $1.365.740.599 |
$75.394.945 82.704.447 PYTH |
1.500.000.000 PYTH (15%) |
88 | Tezos XTZ | $1,41 | +5,02% | +14,68% | $1.373.020.689 |
$57.207.064 40.572.386 XTZ |
976.132.174 XTZ |
89 | Gate GT | $10,18 | +16,90% | +45,25% | $1.358.010.300 |
$69.380.776 6.815.400 GT |
133.588.480 GT |
90 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
91 | Mina Prot… MINA | $1,25 | +1,75% | +3,16% | $1.342.620.497 |
$33.992.645 27.194.116 MINA |
1.076.391.361 MINA |
92 | ORDI ORDI | $62,18 | –0,30% | –4,60% | $1.305.900.375 |
$212.807.605 3.422.445 ORDI |
21.000.000 ORDI |
93 | eCash XEC | $0,00007 | +3,11% | +29,44% | $1.309.261.432 |
$32.377.094 484.179.662.031 XEC |
19.674.210.923.092 XEC (94%) |
94 | Ondo ONDO | $0,90 | +0,95% | +16,13% | $1.300.289.157 |
$349.021.965 386.557.040 ONDO |
1.443.764.728 ONDO (14%) |
95 | Flare FLR | $0,04 | +2,49% | +5,56% | $1.294.189.890 |
$12.996.172 369.911.002 FLR |
36.813.860.494 FLR |
96 | Ronin RON | $4,19 | –0,06% | +9,57% | $1.281.303.517 |
$39.417.788 9.407.587 RON |
305.217.835 RON (31%) |
97 | ApeCoin APE | $2,03 | +1,04% | +6,77% | $1.273.392.104 |
$69.746.673 34.357.967 APE |
627.840.909 APE (63%) |
98 | Chiliz CHZ | $0,14 | –1,66% | +4,81% | $1.271.606.713 |
$77.562.063 542.274.493 CHZ |
8.888.888.888 CHZ (100%) |
99 | Decentraland MANA | $0,67 | +1,40% | +5,97% | $1.239.251.518 |
$93.464.251 140.236.905 MANA |
1.864.146.610 MANA (85%) |
100 | Axelar AXL | $1,99 | –5,68% | +2,92% | $1.220.319.859 |
$37.845.246 19.017.712 AXL |
612.610.809 AXL |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-