In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Menu
Menu
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$65.764,00 | –1,50% | +5,02% | $1.300.757.607.945 |
$15.211.729.253 231.308 BTC |
19.689.581 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.211,04 | –0,90% | +6,16% | $395.784.277.432 |
$12.073.238.735 3.759.915 ETH |
122.047.160 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,06% | +0,03% | $107.801.425.561 |
$36.025.080.977 35.989.091.885 USDT |
107.728.051.607 USDT |
| 4 |
 BNB BNB |
$602,39 | –0,64% | +11,93% | $93.225.084.507 |
$1.704.029.834 2.828.782 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$154,66 | –2,25% | +15,84% | $69.881.400.513 |
$3.880.917.874 25.093.223 SOL |
447.044.643 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,32% | +0,17% | $33.526.403.348 |
$5.428.968.053 5.435.262.086 USDC |
33.582.403.987 USDC |
| 7 |
 Lido Stak… STETH |
$3.228,02 | +0,30% | +4,75% | $30.110.726.705 |
$77.789.021 24.098 STETH |
9.330.678 STETH |
| 8 |
 XRP XRP |
$0,53 | –3,30% | +8,25% | $29.439.234.448 |
$1.280.274.859 2.413.536.389 XRP |
55.129.144.019 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,16 | –2,25% | +3,30% | $22.948.728.051 |
$1.373.470.516 8.736.145.048 DOGE |
143.962.476.384 DOGE |
| 10 |
 Toncoin TON |
$5,66 | +0,22% | –8,57% | $19.762.480.919 |
$271.279.198 47.929.187 TON |
3.471.345.410 TON |
| 11 |
 Cardano ADA |
$0,48 | –5,12% | +8,74% | $17.258.658.649 |
$417.806.510 862.139.323 ADA |
35.310.891.231 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –2,93% | –20,32% | $12.890.424.937 |
$631.349.220 28.841.901.324.806 SHIB |
589.263.820.940.230 SHIB |
| 13 |
 Avalanche AVAX |
$37,88 | –3,04% | +11,86% | $14.476.688.735 |
$459.136.438 12.120.814 AVAX |
378.020.762 AVAX (53%) |
| 14 |
 Wrapped B… WBTC |
$66.637,00 | +0,81% | +5,55% | $10.340.639.525 |
$200.222.591 3.005 WBTC |
155.233 WBTC (100%) |
| 15 |
 TRON TRX |
$0,11 | +0,38% | +1,54% | $9.967.398.148 |
$303.627.099 2.676.024.563 TRX |
87.577.306.068 TRX |
| 16 |
 Polkadot DOT |
$7,11 | –4,84% | +8,11% | $9.744.082.113 |
$246.040.640 34.604.872 DOT |
1.355.991.925 DOT |
| 17 |
 Bitcoin Cash BCH |
$502,96 | –0,56% | +8,11% | $9.944.905.513 |
$282.193.247 561.065 BCH |
19.696.125 BCH (94%) |
| 18 |
 Chainlink LINK |
$15,01 | –3,02% | +13,32% | $8.821.076.874 |
$334.069.574 22.256.467 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$6,87 | –4,07% | +27,52% | $7.390.718.655 |
$397.224.930 57.820.223 NEAR |
1.065.507.991 NEAR |
| 20 |
 Polygon MATIC |
$0,75 | +1,98% | +9,51% | $6.932.729.993 |
$302.087.997 404.604.717 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Internet … ICP |
$14,85 | –0,87% | +19,29% | $6.882.665.828 |
$197.278.159 13.284.725 ICP |
463.076.242 ICP |
| 22 |
 Litecoin LTC |
$85,32 | +0,07% | +9,25% | $6.358.338.404 |
$405.245.464 4.749.712 LTC |
74.458.058 LTC (89%) |
| 23 |
 Uniswap UNI |
$8,11 | +1,04% | +15,29% | $6.102.484.483 |
$122.528.795 15.108.359 UNI |
753.766.667 UNI (75%) |
| 24 |
 Dai DAI |
$1,00 | –0,17% | +0,01% | $5.243.118.128 |
$444.642.551 444.925.524 DAI |
5.246.453.439 DAI |
| 25 |
 LEO Token LEO |
$5,76 | +0,26% | –1,74% | $5.336.209.933 |
$1.252.322 217.417 LEO |
926.554.540 LEO |
| 26 |
 Hedera HBAR |
$0,13 | +51,83% | +71,35% | $4.578.173.935 |
$3.240.880.636 24.165.478.376 HBAR |
35.742.801.273 HBAR (71%) |
| 27 |
 Aptos APT |
$9,88 | –4,00% | +8,06% | $4.208.409.746 |
$166.068.659 16.808.569 APT |
425.949.296 APT |
| 28 |
 Stacks STX |
$2,84 | –5,94% | +25,58% | $4.135.336.612 |
$97.721.482 34.408.973 STX |
1.454.053.473 STX (80%) |
| 29 |
 Ethereum … ETC |
$28,25 | +0,44% | +7,17% | $4.137.977.983 |
$128.435.847 4.546.402 ETC |
146.706.945 ETC (70%) |
| 30 |
 First Dig… FDUSD |
$1,00 | +0,07% | +0,43% | $3.764.298.770 |
$6.987.055.671 6.973.109.452 FDUSD |
3.758.193.813 FDUSD |
| 31 |
 Mantle MNT |
$1,16 | –4,32% | +0,13% | $3.785.627.389 |
$59.620.639 51.397.103 MNT |
3.264.441.708 MNT (52%) |
| 32 |
 Cronos CRO |
$0,13 | –2,80% | +2,97% | $3.469.219.154 |
$11.863.933 92.557.541 CRO |
26.679.366.837 CRO |
| 33 |
 Render RNDR |
$9,04 | –1,84% | +6,27% | $3.483.211.402 |
$160.438.959 17.747.672 RNDR |
384.472.335 RNDR (72%) |
| 34 |
 Filecoin FIL |
$6,37 | –3,08% | +6,03% | $3.460.483.860 |
$176.958.390 27.779.967 FIL |
542.942.851 FIL (28%) |
| 35 |
 OKB OKB |
$55,40 | –0,92% | +0,84% | $3.322.513.955 |
$8.149.036 147.095 OKB |
60.000.000 OKB (20%) |
| 36 |
 Cosmos Hub ATOM |
$8,58 | –3,23% | +6,37% | $3.354.736.700 |
$161.632.778 18.838.319 ATOM |
390.688.370 ATOM |
| 37 |
 Stellar XLM |
$0,12 | –0,54% | +7,67% | $3.394.378.542 |
$77.408.608 665.542.718 XLM |
28.918.609.578 XLM (58%) |
| 38 |
 Renzo Res… EZETH |
$3.182,11 | +2,86% | +4,24% | $3.183.690.095 |
$70.582.418 22.181 EZETH |
996.928 EZETH |
| 39 |
 Arbitrum ARB |
$1,21 | +6,85% | +8,09% | $3.206.700.497 |
$208.876.315 172.625.054 ARB |
2.653.939.384 ARB (27%) |
| 40 |
 Immutable IMX |
$2,18 | +8,25% | +3,30% | $3.176.781.030 |
$53.062.887 24.340.774 IMX |
1.456.815.249 IMX (73%) |
| 41 |
 Bittensor TAO |
$475,12 | +7,75% | –8,59% | $3.154.988.472 |
$30.704.041 64.624 TAO |
6.629.662 TAO (32%) |
| 42 |
 dogwifhat WIF |
$3,13 | +12,98% | +13,96% | $3.117.212.470 |
$598.834.923 191.321.062 WIF |
998.926.392 WIF (100%) |
| 43 |
 VeChain VET |
$0,04 | –2,56% | +6,77% | $3.022.068.263 |
$74.049.650 1.799.985.318 VET |
72.714.516.834 VET (84%) |
| 44 |
 Pepe PEPE |
$0,000007 | +6,41% | +33,16% | $2.852.748.110 |
$922.345.353 136.039.137.610.619 PEPE |
420.690.000.000.000 PEPE (100%) |
| 45 |
 XT.com XT |
$3,04 | –0,32% | +14,58% | $3.040.571.709 |
$1.218.682 400.882 XT |
1.000.000.000 XT |
| 46 |
 Kaspa KAS |
$0,13 | +1,77% | +11,00% | $2.990.504.744 |
$35.255.169 271.688.917 KAS |
23.088.387.841 KAS (80%) |
| 47 |
 Optimism OP |
$2,53 | –1,57% | +16,48% | $2.647.686.104 |
$223.261.855 88.245.792 OP |
1.045.379.867 OP (24%) |
| 48 |
 Maker MKR |
$2.947,14 | +2,41% | –6,78% | $2.725.558.929 |
$114.876.506 38.979 MKR |
924.717 MKR (92%) |
| 49 |
 The Graph GRT |
$0,28 | –6,78% | +15,79% | $2.706.201.517 |
$80.487.459 284.639.315 GRT |
9.482.595.462 GRT (88%) |
| 50 |
 Fetch.ai FET |
$2,47 | +1,38% | +20,85% | $2.585.967.707 |
$237.209.096 96.036.071 FET |
1.043.462.805 FET (90%) |
| 51 |
 Wrapped eETH WEETH |
$3.329,18 | +1,17% | –0,96% | $2.491.076.046 |
$25.053.259 7.525 WEETH |
748.253 WEETH |
| 52 |
 Ethena USDe USDE |
$1,00 | +0,19% | +0,20% | $2.365.158.836 |
$62.459.147 62.396.750 USDE |
2.362.804.802 USDE |
| 53 |
 Injective INJ |
$28,77 | +1,66% | +16,94% | $2.581.513.693 |
$96.737.006 3.362.426 INJ |
90.042.222 INJ |
| 54 |
 Theta Net… THETA |
$2,51 | +4,77% | +22,16% | $2.496.915.683 |
$50.820.214 20.247.097 THETA |
1.000.000.000 THETA (100%) |
| 55 |
 Core CORE |
$2,47 | +22,64% | +82,12% | $2.180.599.740 |
$184.769.991 74.805.664 CORE |
882.292.248 CORE (42%) |
| 56 |
 Monero XMR |
$121,28 | –1,88% | +0,43% | $2.200.984.282 |
$40.984.052 337.929 XMR |
18.147.820 XMR |
| 57 |
 Arweave AR |
$33,57 | –2,89% | +40,28% | $2.199.189.883 |
$77.592.857 2.311.375 AR |
65.454.186 AR (99%) |
| 58 |
 Fantom FTM |
$0,73 | –4,78% | +8,14% | $2.080.507.383 |
$201.343.736 275.354.664 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$11,61 | +0,94% | +11,30% | $2.080.067.171 |
$128.481.669 11.066.466 TIA |
179.399.692 TIA |
| 60 |
 THORChain RUNE |
$5,65 | +0,29% | +5,59% | $1.891.148.611 |
$283.687.571 50.210.190 RUNE |
335.202.967 RUNE (67%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Rocket Po… RETH |
$3.501,45 | +4,13% | +4,50% | $1.814.907.605 |
$15.314.389 4.374 RETH |
519.169 RETH |
| 63 |
 Lido DAO LDO |
$2,09 | –3,02% | +7,52% | $1.883.714.086 |
$37.369.908 17.880.339 LDO |
891.735.206 LDO (89%) |
| 64 |
 Bitget Token BGB |
$1,27 | –0,61% | +8,03% | $1.776.958.015 |
$31.597.083 24.879.593 BGB |
1.400.001.000 BGB (70%) |
| 65 |
 GALA GALA |
$0,05 | +5,42% | +24,63% | $1.803.405.344 |
$171.745.075 3.331.168.900 GALA |
34.872.944.677 GALA (70%) |
| 66 |
 Algorand ALGO |
$0,22 | +14,37% | +30,52% | $1.806.624.924 |
$371.334.762 1.672.709.247 ALGO |
8.138.104.818 ALGO (81%) |
| 67 |
 FLOKI FLOKI |
$0,0002 | +21,52% | +20,52% | $1.676.576.409 |
$269.387.184 1.562.842.629.228 FLOKI |
9.711.319.564.952 FLOKI (97%) |
| 68 |
 Sei SEI |
$0,60 | +3,20% | +11,37% | $1.670.541.591 |
$62.107.241 104.098.141 SEI |
2.800.000.000 SEI |
| 69 |
 Beam BEAM |
$0,03 | +14,99% | +21,93% | $1.652.431.013 |
$36.133.996 1.158.446.103 BEAM |
52.964.366.373 BEAM (85%) |
| 70 |
 Sui SUI |
$1,33 | –0,85% | +10,08% | $1.724.258.750 |
$175.250.411 131.767.226 SUI |
1.295.901.469 SUI (13%) |
| 71 |
 Mantle St… METH |
$3.242,42 | +3,86% | +4,00% | $1.565.110.259 |
$4.264.901 1.315 METH |
483.326 METH |
| 72 |
 Ethena ENA |
$1,09 | +11,01% | +0,51% | $1.557.257.811 |
$693.521.173 636.257.957 ENA |
1.425.000.000 ENA |
| 73 |
 Jupiter JUP |
$1,18 | +1,31% | +25,19% | $1.593.385.939 |
$153.637.538 130.201.303 JUP |
1.350.000.000 JUP (14%) |
| 74 |
 Quant QNT |
$106,37 | –2,21% | +1,86% | $1.543.264.607 |
$17.498.963 164.510 QNT |
14.544.176 QNT (100%) |
| 75 |
 Bonk BONK |
$0,00002 | +41,88% | +38,66% | $1.424.011.399 |
$371.649.566 17.237.920.500.928 BONK |
66.295.523.592.415 BONK (71%) |
| 76 |
 Zebec Pro… ZBC |
$0,03 | –16,56% | –4,92% | $1.468.587.063 |
$55.915 1.919.736 ZBC |
50.883.649.370 ZBC (509%) |
| 77 |
 WhiteBIT … WBT |
$9,81 | +0,91% | +8,77% | $1.413.770.343 |
$13.610.284 1.387.389 WBT |
144.118.517 WBT (36%) |
| 78 |
 Flow FLOW |
$0,96 | +1,84% | +9,39% | $1.444.764.213 |
$30.352.869 31.470.741 FLOW |
1.499.068.195 FLOW (100%) |
| 79 |
 Bitcoin SV BSV |
$71,43 | –1,24% | +6,12% | $1.406.882.141 |
$15.759.618 220.630 BSV |
19.692.128 BSV (94%) |
| 80 |
 Aave AAVE |
$95,53 | –1,51% | +9,97% | $1.414.067.833 |
$94.608.991 990.359 AAVE |
14.807.504 AAVE (93%) |
| 81 |
 Flare FLR |
$0,03 | +3,42% | +0,47% | $1.307.136.621 |
$16.090.002 474.942.211 FLR |
38.610.611.904 FLR |
| 82 |
 Singulari… AGIX |
$1,03 | +3,77% | +24,70% | $1.321.446.703 |
$146.418.210 141.740.765 AGIX |
1.282.094.972 AGIX (64%) |
| 83 |
 BitTorrent BTT |
$0,000001 | +5,57% | +1,68% | $1.276.629.138 |
$42.427.457 32.142.012.878.788 BTT |
968.246.428.571.000 BTT (98%) |
| 84 |
 NEO NEO |
$18,19 | –6,32% | +2,48% | $1.294.450.573 |
$60.686.133 3.336.236 NEO |
70.530.000 NEO |
| 85 |
 ether.fi … EETH |
$3.164,61 | +3,90% | +4,58% | $1.218.305.646 |
$128.489 41 EETH |
384.978 EETH |
| 86 |
 Wormhole W |
$0,66 | +11,83% | –32,81% | $1.174.809.687 |
$304.956.883 464.579.394 W |
1.800.000.000 W (18%) |
| 87 |
 dYdX DYDX |
$2,39 | –0,54% | +18,81% | $1.197.729.646 |
$6.709.936 2.807.505 DYDX |
501.325.667 DYDX (50%) |
| 88 |
 MultiversX EGLD |
$43,33 | –3,43% | +8,74% | $1.181.865.097 |
$24.659.682 569.113 EGLD |
26.853.943 EGLD (85%) |
| 89 |
 Akash Net… AKT |
$5,25 | –15,74% | +36,28% | $1.198.943.914 |
$84.053.210 16.010.135 AKT |
234.090.487 AKT (60%) |
| 90 |
 NetMind T… NMT |
$7,87 | +2,43% | –2,89% | $1.167.942.770 |
$1.508.702 191.703 NMT |
147.571.073 NMT (100%) |
| 91 |
 Axie Infi… AXS |
$8,28 | +8,85% | +20,73% | $1.184.546.538 |
$77.611.610 9.373.383 AXS |
143.648.201 AXS (53%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Ribbon Fi… RBN |
$1,18 | –2,44% | +3,50% | $1.151.949.122 |
$3.318.523 2.812.308 RBN |
973.402.366 RBN (97%) |
| 94 |
 Ondo ONDO |
$0,77 | –6,34% | –10,45% | $1.107.006.486 |
$161.488.127 210.676.991 ONDO |
1.443.764.728 ONDO (14%) |
| 95 |
 Ronin RON |
$3,43 | +7,63% | +9,56% | $1.081.614.390 |
$15.625.955 4.555.672 RON |
315.394.281 RON (32%) |
| 96 |
 Chiliz CHZ |
$0,12 | +4,53% | +14,16% | $1.092.248.326 |
$121.313.344 990.232.177 CHZ |
8.888.888.888 CHZ (100%) |
| 97 |
 eCash XEC |
$0,00006 | +1,74% | +7,82% | $1.091.677.250 |
$11.139.645 201.732.071.713 XEC |
19.692.264.048.092 XEC (94%) |
| 98 |
 Tokenize … TKX |
$13,24 | –3,22% | –3,41% | $1.059.546.657 |
$39.883.361 3.012.338 TKX |
79.996.000 TKX (80%) |
| 99 |
 The Sandbox SAND |
$0,44 | +4,06% | –26,88% | $1.000.907.540 |
$169.529.191 381.136.628 SAND |
2.251.731.926 SAND (75%) |
| 100 |
 Worldcoin WLD |
$5,39 | –2,82% | +11,96% | $1.045.768.813 |
$217.292.338 40.313.977 WLD |
194.174.127 WLD (2%) |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-
