In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Menu
Menu
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$67.067,00 | +3,33% | +5,77% | $1.319.686.752.760 |
$26.984.497.055 402.351 BTC |
19.688.834 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.219,93 | +2,20% | +3,82% | $385.676.798.007 |
$12.284.651.488 3.815.192 ETH |
120.072.367 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,06% | +0,03% | $107.801.425.561 |
$36.025.080.977 35.989.091.885 USDT |
107.728.051.607 USDT |
| 4 |
 BNB BNB |
$608,66 | +4,49% | +10,23% | $93.624.820.472 |
$1.698.142.826 2.789.969 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$158,86 | +6,69% | +15,54% | $70.960.224.656 |
$3.532.314.787 22.235.395 SOL |
446.931.617 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,01% | +0,05% | $33.796.342.400 |
$7.663.136.312 7.663.136.312 USDC |
33.792.720.799 USDC |
| 7 |
 Lido Stak… STETH |
$3.138,25 | +2,72% | –8,13% | $29.537.006.750 |
$187.978.569 59.899 STETH |
9.411.756 STETH |
| 8 |
 XRP XRP |
$0,56 | +5,92% | +11,72% | $30.656.394.794 |
$1.674.366.630 3.011.521.187 XRP |
55.129.144.019 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,16 | +2,20% | +0,40% | $23.292.954.976 |
$1.304.614.352 8.055.910.044 DOGE |
143.962.476.384 DOGE |
| 10 |
 Toncoin TON |
$6,22 | +0,72% | –4,30% | $21.615.680.514 |
$298.190.408 47.940.580 TON |
3.471.198.089 TON |
| 11 |
 Cardano ADA |
$0,52 | +3,82% | +13,14% | $18.288.610.873 |
$413.758.779 798.265.902 ADA |
35.310.891.231 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –2,93% | –20,32% | $12.890.424.937 |
$631.349.220 28.841.901.324.806 SHIB |
589.263.820.940.230 SHIB |
| 13 |
 Avalanche AVAX |
$39,69 | +6,96% | +12,97% | $14.987.072.243 |
$526.193.176 13.257.576 AVAX |
378.011.386 AVAX (53%) |
| 14 |
 Bitcoin Cash BCH |
$513,67 | +7,39% | +4,96% | $10.122.484.515 |
$421.720.368 820.995 BCH |
19.694.650 BCH (94%) |
| 15 |
 Wrapped B… WBTC |
$65.902,00 | +1,26% | –0,43% | $10.230.154.539 |
$156.650.395 2.377 WBTC |
155.233 WBTC (100%) |
| 16 |
 Polkadot DOT |
$7,50 | +5,08% | +11,84% | $10.169.024.302 |
$239.990.088 31.998.678 DOT |
1.355.606.041 DOT |
| 17 |
 TRON TRX |
$0,11 | +1,16% | +1,26% | $9.851.694.892 |
$332.201.411 2.951.065.213 TRX |
87.587.473.842 TRX |
| 18 |
 Chainlink LINK |
$15,49 | +2,68% | +15,68% | $9.093.824.073 |
$476.964.161 30.791.747 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,02 | +9,06% | +35,01% | $7.478.569.392 |
$626.066.340 89.183.239 NEAR |
1.064.993.288 NEAR |
| 20 |
 Polygon MATIC |
$0,73 | +7,10% | +5,57% | $6.816.904.744 |
$285.854.945 389.212.187 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Internet … ICP |
$15,23 | –0,51% | +11,91% | $7.047.368.739 |
$183.456.393 12.045.725 ICP |
462.998.856 ICP |
| 22 |
 Litecoin LTC |
$85,60 | +1,54% | +10,40% | $6.366.158.232 |
$401.610.254 4.691.709 LTC |
74.452.289 LTC (89%) |
| 23 |
 Uniswap UNI |
$7,80 | +3,86% | +8,81% | $5.881.252.084 |
$124.732.536 15.991.351 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,75 | +0,05% | –3,69% | $5.330.890.975 |
$1.207.852 210.061 LEO |
926.568.268 LEO |
| 25 |
 Dai DAI |
$1,00 | +0,23% | +0,18% | $5.170.972.670 |
$562.431.778 561.309.160 DAI |
5.159.980.611 DAI |
| 26 |
 Aptos APT |
$9,14 | +1,62% | –24,92% | $3.888.673.263 |
$160.533.307 17.563.819 APT |
424.983.128 APT |
| 27 |
 First Dig… FDUSD |
$1,00 | +0,05% | –0,27% | $3.814.062.300 |
$8.981.492.004 8.995.317.807 FDUSD |
3.821.480.398 FDUSD |
| 28 |
 Ethereum … ETC |
$28,36 | +0,76% | +6,31% | $4.152.263.380 |
$130.662.128 4.607.268 ETC |
146.675.034 ETC (70%) |
| 29 |
 Stacks STX |
$2,79 | +13,52% | +6,62% | $4.050.241.865 |
$92.106.441 33.013.061 STX |
1.453.576.685 STX (80%) |
| 30 |
 Mantle MNT |
$1,20 | +5,57% | +7,20% | $3.939.738.032 |
$49.122.399 40.935.333 MNT |
3.264.441.708 MNT (52%) |
| 31 |
 Filecoin FIL |
$6,71 | +0,49% | +8,22% | $3.634.075.598 |
$194.512.374 28.988.431 FIL |
542.095.446 FIL (28%) |
| 32 |
 Cronos CRO |
$0,13 | +3,92% | +5,52% | $3.577.853.118 |
$13.201.516 98.427.694 CRO |
26.675.669.396 CRO |
| 33 |
 Cosmos Hub ATOM |
$8,99 | +3,24% | +10,50% | $3.508.544.645 |
$184.423.323 20.514.274 ATOM |
390.688.370 ATOM |
| 34 |
 OKB OKB |
$55,40 | –0,92% | +0,84% | $3.322.513.955 |
$8.149.036 147.095 OKB |
60.000.000 OKB (20%) |
| 35 |
 Stellar XLM |
$0,12 | +4,13% | +10,38% | $3.427.502.250 |
$68.897.966 580.149.429 XLM |
28.918.601.442 XLM (58%) |
| 36 |
 Render RNDR |
$7,85 | –4,65% | –14,64% | $3.019.325.779 |
$250.578.751 31.920.860 RNDR |
384.361.224 RNDR (72%) |
| 37 |
 Arbitrum ARB |
$1,21 | +6,85% | +8,09% | $3.206.700.497 |
$208.876.315 172.625.054 ARB |
2.653.939.384 ARB (27%) |
| 38 |
 Renzo Res… EZETH |
$3.182,11 | +2,86% | +4,24% | $3.183.690.095 |
$70.582.418 22.181 EZETH |
996.928 EZETH |
| 39 |
 Hedera HBAR |
$0,09 | +2,17% | +14,81% | $3.253.465.846 |
$47.791.182 523.893.996 HBAR |
35.742.801.273 HBAR (71%) |
| 40 |
 Immutable IMX |
$2,18 | +8,25% | +3,30% | $3.176.781.030 |
$53.062.887 24.340.774 IMX |
1.456.815.249 IMX (73%) |
| 41 |
 Bittensor TAO |
$475,12 | +7,75% | –8,59% | $3.154.988.472 |
$30.704.041 64.624 TAO |
6.629.662 TAO (32%) |
| 42 |
 VeChain VET |
$0,04 | +4,28% | +6,53% | $3.132.440.734 |
$67.811.540 1.571.183.103 VET |
72.714.516.834 VET (84%) |
| 43 |
 dogwifhat WIF |
$3,13 | +12,98% | +13,96% | $3.117.212.470 |
$598.834.923 191.321.062 WIF |
998.926.392 WIF (100%) |
| 44 |
 Kaspa KAS |
$0,12 | +2,80% | +0,35% | $2.779.141.310 |
$34.325.003 285.299.912 KAS |
23.088.387.841 KAS (80%) |
| 45 |
 The Graph GRT |
$0,31 | +9,04% | +21,69% | $2.883.436.770 |
$102.145.636 334.062.544 GRT |
9.482.503.100 GRT (88%) |
| 46 |
 Maker MKR |
$2.914,92 | –2,72% | –5,19% | $2.689.353.947 |
$115.396.057 39.588 MKR |
924.717 MKR (92%) |
| 47 |
 Optimism OP |
$2,49 | +9,03% | +11,53% | $2.602.396.977 |
$204.800.080 82.249.028 OP |
1.045.379.867 OP (24%) |
| 48 |
 Injective INJ |
$29,33 | +0,28% | +14,10% | $2.639.864.381 |
$104.026.972 3.546.777 INJ |
90.042.222 INJ |
| 49 |
 Fetch.ai FET |
$2,48 | +1,19% | +9,28% | $2.581.243.480 |
$277.561.046 111.919.777 FET |
1.043.462.805 FET (90%) |
| 50 |
 Pepe PEPE |
$0,000005 | –0,79% | –25,75% | $2.167.084.530 |
$581.658.919 113.383.804.873.294 PEPE |
420.690.000.000.000 PEPE (100%) |
| 51 |
 Wrapped eETH WEETH |
$3.329,18 | +1,17% | –0,96% | $2.491.076.046 |
$25.053.259 7.525 WEETH |
748.253 WEETH |
| 52 |
 Ethena USDe USDE |
$1,00 | +0,19% | +0,20% | $2.365.158.836 |
$62.459.147 62.396.750 USDE |
2.362.804.802 USDE |
| 53 |
 Theta Net… THETA |
$2,33 | +2,86% | +3,22% | $2.333.529.269 |
$40.316.180 17.303.082 THETA |
1.000.000.000 THETA (100%) |
| 54 |
 Arweave AR |
$35,42 | +7,30% | +37,60% | $2.318.386.389 |
$95.912.343 2.707.858 AR |
65.454.186 AR (99%) |
| 55 |
 Core CORE |
$2,47 | +22,64% | +82,12% | $2.180.599.740 |
$184.769.991 74.805.664 CORE |
882.292.248 CORE (42%) |
| 56 |
 Monero XMR |
$122,06 | +0,52% | –0,79% | $2.210.160.695 |
$45.649.158 373.989 XMR |
18.147.820 XMR |
| 57 |
 Fantom FTM |
$0,77 | +2,56% | +20,06% | $2.147.807.394 |
$175.088.596 228.445.460 FTM |
2.803.634.836 FTM (88%) |
| 58 |
 Celestia TIA |
$11,68 | +1,08% | +7,15% | $2.092.358.787 |
$171.239.975 14.660.957 TIA |
178.742.158 TIA |
| 59 |
 THORChain RUNE |
$5,65 | +0,29% | +5,59% | $1.891.148.611 |
$283.687.571 50.210.190 RUNE |
335.202.967 RUNE (67%) |
| 60 |
 Lido DAO LDO |
$2,18 | +4,27% | +6,50% | $1.942.095.984 |
$42.840.298 19.651.513 LDO |
891.734.569 LDO (89%) |
| 61 |
 Sui SUI |
$1,22 | +2,84% | –17,99% | $1.585.068.465 |
$446.462.907 365.953.202 SUI |
1.295.901.469 SUI (13%) |
| 62 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 63 |
 GALA GALA |
$0,05 | –0,43% | +15,02% | $1.918.294.019 |
$135.969.524 2.695.508.277 GALA |
38.113.896.809 GALA (76%) |
| 64 |
 Rocket Po… RETH |
$3.501,45 | +4,13% | +4,50% | $1.814.907.605 |
$15.314.389 4.374 RETH |
519.169 RETH |
| 65 |
 Bitget Token BGB |
$1,28 | +1,58% | +12,23% | $1.795.920.410 |
$30.876.779 24.122.484 BGB |
1.400.001.000 BGB (70%) |
| 66 |
 FLOKI FLOKI |
$0,0002 | +21,52% | +20,52% | $1.676.576.409 |
$269.387.184 1.562.842.629.228 FLOKI |
9.711.319.564.952 FLOKI (97%) |
| 67 |
 Quant QNT |
$100,90 | –3,46% | –13,60% | $1.464.211.972 |
$21.205.369 210.162 QNT |
14.544.176 QNT (100%) |
| 68 |
 Sei SEI |
$0,60 | +3,20% | +11,37% | $1.670.541.591 |
$62.107.241 104.098.141 SEI |
2.800.000.000 SEI |
| 69 |
 Beam BEAM |
$0,03 | +14,99% | +21,93% | $1.652.431.013 |
$36.133.996 1.158.446.103 BEAM |
52.964.366.373 BEAM (85%) |
| 70 |
 Jupiter JUP |
$1,18 | +11,05% | +15,75% | $1.597.168.144 |
$136.587.507 115.752.125 JUP |
1.350.000.000 JUP (14%) |
| 71 |
 Mantle St… METH |
$3.242,42 | +3,86% | +4,00% | $1.565.110.259 |
$4.264.901 1.315 METH |
483.326 METH |
| 72 |
 Algorand ALGO |
$0,20 | +4,25% | +15,22% | $1.594.468.672 |
$52.137.260 265.750.169 ALGO |
8.133.121.312 ALGO (81%) |
| 73 |
 Ethena ENA |
$1,09 | +11,01% | +0,51% | $1.557.257.811 |
$693.521.173 636.257.957 ENA |
1.425.000.000 ENA |
| 74 |
 Flow FLOW |
$0,96 | +1,56% | +3,69% | $1.439.519.317 |
$26.927.406 28.016.404 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 Bitcoin SV BSV |
$66,97 | +3,32% | –27,67% | $1.318.337.940 |
$32.675.164 487.907 BSV |
19.689.009 BSV (94%) |
| 76 |
 Bonk BONK |
$0,00002 | +41,88% | +38,66% | $1.424.011.399 |
$371.649.566 17.237.920.500.928 BONK |
66.295.523.592.415 BONK (71%) |
| 77 |
 WhiteBIT … WBT |
$9,81 | +0,91% | +8,77% | $1.413.770.343 |
$13.610.284 1.387.389 WBT |
144.118.517 WBT (36%) |
| 78 |
 NEO NEO |
$20,40 | +3,39% | +2,52% | $1.438.542.333 |
$78.312.022 3.838.825 NEO |
70.530.000 NEO |
| 79 |
 Aave AAVE |
$86,76 | +1,93% | –29,30% | $1.280.985.030 |
$184.009.188 2.120.899 AAVE |
14.802.250 AAVE (93%) |
| 80 |
 Flare FLR |
$0,03 | +3,42% | +0,47% | $1.307.136.621 |
$16.090.002 474.942.211 FLR |
38.610.611.904 FLR |
| 81 |
 BitTorrent BTT |
$0,000001 | +5,57% | +1,68% | $1.276.629.138 |
$42.427.457 32.142.012.878.788 BTT |
968.246.428.571.000 BTT (98%) |
| 82 |
 Ondo ONDO |
$0,82 | –2,61% | +7,34% | $1.194.822.199 |
$336.147.077 410.156.044 ONDO |
1.443.764.728 ONDO (14%) |
| 83 |
 ether.fi … EETH |
$3.164,61 | +3,90% | +4,58% | $1.218.305.646 |
$128.489 41 EETH |
384.978 EETH |
| 84 |
 Zebec Pro… ZBC |
$0,03 | +12,78% | +0,20% | $1.278.823.969 |
$17.497 696.756 ZBC |
50.883.649.370 ZBC (509%) |
| 85 |
 Wormhole W |
$0,66 | +11,83% | –32,81% | $1.174.809.687 |
$304.956.883 464.579.394 W |
1.800.000.000 W (18%) |
| 86 |
 dYdX DYDX |
$2,38 | +4,85% | +15,53% | $1.187.931.920 |
$4.828.802 2.028.908 DYDX |
501.325.667 DYDX (50%) |
| 87 |
 MultiversX EGLD |
$45,36 | +4,43% | +14,05% | $1.217.754.240 |
$20.098.593 443.091 EGLD |
26.849.904 EGLD (85%) |
| 88 |
 Singulari… AGIX |
$0,86 | +10,33% | –20,22% | $1.107.681.395 |
$257.384.890 298.027.151 AGIX |
1.282.016.182 AGIX (64%) |
| 89 |
 Ribbon Fi… RBN |
$1,18 | +2,32% | –10,51% | $1.144.015.753 |
$5.615.635 4.759.013 RBN |
972.097.506 RBN (97%) |
| 90 |
 Axie Infi… AXS |
$6,92 | +0,63% | –27,87% | $992.517.487 |
$52.167.813 7.538.701 AXS |
143.286.657 AXS (53%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Ronin RON |
$3,43 | +7,63% | +9,56% | $1.081.614.390 |
$15.625.955 4.555.672 RON |
315.394.281 RON (32%) |
| 93 |
 eCash XEC |
$0,00005 | +3,31% | +0,37% | $1.063.167.002 |
$11.780.667 218.160.500.000 XEC |
19.691.095.298.092 XEC (94%) |
| 94 |
 Tokenize … TKX |
$13,24 | –3,22% | –3,41% | $1.059.546.657 |
$39.883.361 3.012.338 TKX |
79.996.000 TKX (80%) |
| 95 |
 Worldcoin WLD |
$5,61 | +10,97% | +18,81% | $1.076.177.897 |
$265.568.383 47.338.393 WLD |
191.387.440 WLD (2%) |
| 96 |
 The Sandbox SAND |
$0,44 | +4,06% | –26,88% | $1.000.907.540 |
$169.529.191 381.136.628 SAND |
2.251.731.926 SAND (75%) |
| 97 |
 Chiliz CHZ |
$0,12 | +4,07% | +15,67% | $1.049.409.239 |
$71.387.294 604.807.927 CHZ |
8.888.888.888 CHZ (100%) |
| 98 |
 Tezos XTZ |
$1,07 | +3,03% | +7,07% | $1.043.293.847 |
$30.684.204 28.703.652 XTZ |
979.246.100 XTZ |
| 99 |
 Pyth Network PYTH |
$0,69 | +6,90% | +14,66% | $1.032.020.697 |
$65.139.190 94.680.982 PYTH |
1.500.000.000 PYTH (15%) |
| 100 |
 Synthetix… SNX |
$3,18 | +3,92% | +10,02% | $1.042.468.905 |
$34.837.967 10.955.336 SNX |
327.769.196 SNX (100%) |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-
