In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Menu
Menu
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$61.967,00 | –3,92% | –10,44% | $1.219.406.937.240 |
$46.171.923.940 745.105 BTC |
19.684.362 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.020,97 | –4,19% | –14,07% | $363.104.219.358 |
$22.685.657.798 7.509.395 ETH |
120.070.408 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,06% | +0,03% | $107.801.425.561 |
$36.025.080.977 35.989.091.885 USDT |
107.728.051.607 USDT |
| 4 |
 BNB BNB |
$526,44 | –6,60% | –8,71% | $81.022.079.720 |
$1.834.099.525 3.483.967 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$129,65 | –9,35% | –24,35% | $57.857.296.488 |
$6.107.952.033 47.111.084 SOL |
446.604.401 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,01% | +0,07% | $32.436.813.581 |
$9.961.309.137 9.951.357.779 USDC |
32.438.900.991 USDC |
| 7 |
 Lido Stak… STETH |
$3.138,25 | +2,72% | –8,13% | $29.537.006.750 |
$187.978.569 59.899 STETH |
9.411.756 STETH |
| 8 |
 XRP XRP |
$0,49 | –1,66% | –20,95% | $26.773.079.354 |
$2.258.423.747 4.632.131.995 XRP |
55.119.895.152 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,15 | –4,00% | –21,85% | $21.303.429.702 |
$3.652.304.037 24.652.411.287 DOGE |
143.881.816.384 DOGE |
| 10 |
 Toncoin TON |
$6,35 | –11,33% | –6,06% | $22.028.410.374 |
$562.427.579 88.571.272 TON |
3.470.997.123 TON |
| 11 |
 Cardano ADA |
$0,44 | –4,83% | –25,78% | $15.685.710.504 |
$636.131.746 1.430.802.086 ADA |
35.292.657.080 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +0,16% | –20,49% | $13.114.825.386 |
$1.158.373.159 52.061.715.011.236 SHIB |
589.263.864.647.963 SHIB |
| 13 |
 Avalanche AVAX |
$33,29 | –9,74% | –29,55% | $12.598.716.975 |
$870.412.828 26.146.375 AVAX |
377.919.449 AVAX (52%) |
| 14 |
 Wrapped B… WBTC |
$62.244,00 | –3,54% | –9,92% | $9.649.484.378 |
$358.585.601 5.761 WBTC |
155.117 WBTC (100%) |
| 15 |
 Bitcoin Cash BCH |
$508,31 | +5,68% | –25,64% | $9.905.530.915 |
$870.546.177 1.712.628 BCH |
19.691.878 BCH (94%) |
| 16 |
 TRON TRX |
$0,11 | –2,47% | –9,35% | $9.581.733.706 |
$619.384.418 5.653.484.164 TRX |
87.627.856.538 TRX |
| 17 |
 Polkadot DOT |
$6,43 | –6,36% | –26,32% | $8.678.404.947 |
$326.091.678 50.714.102 DOT |
1.353.404.807 DOT |
| 18 |
 Chainlink LINK |
$13,00 | –7,47% | –25,27% | $7.626.069.211 |
$601.160.464 46.243.113 LINK |
587.099.971 LINK (59%) |
| 19 |
 Polygon MATIC |
$0,70 | –4,72% | –25,46% | $6.503.514.152 |
$510.987.247 727.081.764 MATIC |
9.282.943.566 MATIC (93%) |
| 20 |
 Litecoin LTC |
$77,44 | –2,44% | –20,69% | $5.764.349.220 |
$655.968.615 8.470.669 LTC |
74.429.233 LTC (89%) |
| 21 |
 Internet … ICP |
$12,40 | –8,20% | –27,21% | $5.726.132.594 |
$255.454.219 20.601.147 ICP |
462.688.914 ICP |
| 22 |
 NEAR Prot… NEAR |
$5,13 | –5,05% | –29,56% | $5.419.465.947 |
$762.876.228 148.708.816 NEAR |
1.066.616.158 NEAR |
| 23 |
 Uniswap UNI |
$7,22 | +1,70% | –38,18% | $5.439.846.491 |
$283.743.887 39.299.707 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,90 | –0,95% | +1,81% | $5.464.917.788 |
$1.952.411 330.917 LEO |
926.618.278 LEO |
| 25 |
 Dai DAI |
$1,00 | –0,11% | –0,01% | $5.006.581.566 |
$478.489.343 478.971.188 DAI |
5.009.424.349 DAI |
| 26 |
 First Dig… FDUSD |
$1,00 | –0,00% | +0,22% | $3.958.757.649 |
$9.608.435.612 9.598.836.775 FDUSD |
3.959.063.907 FDUSD |
| 27 |
 Aptos APT |
$9,20 | +0,75% | –31,46% | $3.903.347.567 |
$256.391.545 27.868.646 APT |
424.603.417 APT |
| 28 |
 Ethereum … ETC |
$26,64 | –4,53% | –23,46% | $3.902.578.664 |
$299.217.356 11.231.883 ETC |
146.576.625 ETC (70%) |
| 29 |
 Mantle MNT |
$1,14 | –3,09% | –19,85% | $3.718.513.744 |
$88.482.146 77.615.918 MNT |
3.264.441.708 MNT (52%) |
| 30 |
 Stacks STX |
$2,49 | –7,71% | –27,34% | $3.608.353.280 |
$117.368.418 47.135.911 STX |
1.452.936.966 STX (80%) |
| 31 |
 OKB OKB |
$57,57 | +4,10% | –0,66% | $3.468.778.045 |
$54.350.661 944.080 OKB |
60.000.000 OKB (20%) |
| 32 |
 Cronos CRO |
$0,12 | –5,60% | –17,28% | $3.257.578.904 |
$22.106.818 180.219.604 CRO |
26.660.614.219 CRO |
| 33 |
 Bittensor TAO |
$491,34 | –13,19% | –15,10% | $3.239.031.991 |
$62.699.500 127.609 TAO |
6.603.982 TAO (31%) |
| 34 |
 Render RNDR |
$8,62 | +14,88% | –10,00% | $3.287.227.851 |
$379.260.627 43.997.753 RNDR |
381.861.234 RNDR (72%) |
| 35 |
 Filecoin FIL |
$6,07 | –5,63% | –32,83% | $3.243.842.439 |
$393.632.298 64.848.814 FIL |
538.943.035 FIL (27%) |
| 36 |
 Cosmos Hub ATOM |
$7,88 | –5,08% | –27,58% | $3.071.733.990 |
$369.619.534 46.906.032 ATOM |
390.688.370 ATOM |
| 37 |
 Arbitrum ARB |
$1,26 | +13,60% | –19,42% | $3.349.299.134 |
$691.908.025 549.133.353 ARB |
2.653.939.384 ARB (27%) |
| 38 |
 Stellar XLM |
$0,11 | –2,63% | –20,16% | $3.040.397.670 |
$127.804.024 1.208.914.508 XLM |
28.877.675.495 XLM (58%) |
| 39 |
 Maker MKR |
$3.047,56 | –3,93% | –12,56% | $2.813.545.780 |
$165.889.043 54.433 MKR |
924.710 MKR (92%) |
| 40 |
 VeChain VET |
$0,04 | –12,07% | –13,24% | $2.777.917.408 |
$146.039.756 3.821.303.673 VET |
72.714.516.834 VET (84%) |
| 41 |
 Hedera HBAR |
$0,08 | –6,52% | –26,28% | $2.770.466.312 |
$81.541.821 1.055.530.226 HBAR |
35.733.448.221 HBAR (71%) |
| 42 |
 Kaspa KAS |
$0,12 | –6,15% | –17,48% | $2.734.781.136 |
$72.584.091 612.513.637 KAS |
23.088.387.841 KAS (80%) |
| 43 |
 Immutable IMX |
$1,96 | –9,56% | –30,82% | $2.790.388.601 |
$89.342.237 45.582.774 IMX |
1.423.019.954 IMX (71%) |
| 44 |
 dogwifhat WIF |
$2,75 | –9,72% | –35,68% | $2.744.876.113 |
$950.389.719 345.596.261 WIF |
998.926.392 WIF (100%) |
| 45 |
 The Graph GRT |
$0,24 | –8,64% | –27,90% | $2.286.091.864 |
$140.009.660 577.759.685 GRT |
9.457.139.491 GRT (88%) |
| 46 |
 Optimism OP |
$2,27 | –2,81% | –32,15% | $2.378.394.125 |
$383.026.949 168.734.339 OP |
1.045.379.867 OP (24%) |
| 47 |
 Ethena USDe USDE |
$1,00 | –0,00% | –0,21% | $2.359.470.416 |
$80.382.845 80.382.845 USDE |
2.358.952.597 USDE |
| 48 |
 Injective INJ |
$25,14 | –6,21% | –27,96% | $2.263.212.672 |
$220.812.290 8.783.305 INJ |
90.042.222 INJ |
| 49 |
 Wrapped eETH WEETH |
$3.199,09 | –4,93% | –15,05% | $2.224.396.177 |
$35.324.225 11.042 WEETH |
695.230 WEETH |
| 50 |
 Fetch.ai FET |
$2,11 | –10,27% | –22,48% | $2.173.457.812 |
$416.981.694 197.621.656 FET |
1.043.462.805 FET (90%) |
| 51 |
 Pepe PEPE |
$0,000005 | –1,88% | –28,16% | $2.198.855.450 |
$859.553.747 164.350.620.841.300 PEPE |
420.690.000.000.000 PEPE (100%) |
| 52 |
 Monero XMR |
$115,29 | –4,73% | –13,82% | $2.082.839.983 |
$48.622.649 421.742 XMR |
18.147.820 XMR |
| 53 |
 Core CORE |
$2,19 | +15,53% | –9,56% | $1.931.373.030 |
$660.809.446 301.739.473 CORE |
880.898.799 CORE (42%) |
| 54 |
 Theta Net… THETA |
$2,03 | –8,79% | –30,41% | $2.036.204.191 |
$58.116.535 28.628.835 THETA |
1.000.000.000 THETA (100%) |
| 55 |
 Fantom FTM |
$0,65 | –4,55% | –33,40% | $1.813.024.065 |
$341.937.389 526.610.868 FTM |
2.803.634.836 FTM (88%) |
| 56 |
 Rocket Po… RETH |
$3.441,24 | –1,20% | –15,70% | $1.792.257.221 |
$14.019.767 4.074 RETH |
519.861 RETH |
| 57 |
 Celestia TIA |
$9,93 | –3,52% | –19,82% | $1.759.967.338 |
$237.887.300 23.956.425 TIA |
177.646.267 TIA |
| 58 |
 Lido DAO LDO |
$1,91 | –5,16% | –31,40% | $1.702.088.925 |
$89.514.630 46.866.298 LDO |
891.731.946 LDO (89%) |
| 59 |
 THORChain RUNE |
$5,41 | +4,60% | –25,43% | $1.801.349.654 |
$450.227.256 83.221.304 RUNE |
333.974.416 RUNE (67%) |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Arweave AR |
$24,02 | –12,29% | –24,57% | $1.576.761.972 |
$97.571.430 4.062.091 AR |
65.454.186 AR (99%) |
| 62 |
 Bitget Token BGB |
$1,17 | –2,12% | –13,48% | $1.638.961.198 |
$115.435.957 98.663.211 BGB |
1.400.001.000 BGB (70%) |
| 63 |
 GALA GALA |
$0,04 | –6,57% | –34,04% | $1.600.304.754 |
$203.959.730 4.781.963.421 GALA |
37.941.919.921 GALA (76%) |
| 64 |
 Quant QNT |
$112,87 | +14,74% | –7,93% | $1.653.314.032 |
$52.489.468 465.044 QNT |
14.544.176 QNT (100%) |
| 65 |
 Zebec Pro… ZBC |
$0,03 | +17,56% | –11,02% | $1.537.645.524 |
$281.297 9.312.947 ZBC |
50.883.649.370 ZBC (509%) |
| 66 |
 Mantle St… METH |
$3.165,44 | –4,80% | –15,12% | $1.526.220.578 |
$8.767.680 2.770 METH |
487.352 METH |
| 67 |
 Sui SUI |
$1,16 | –5,38% | –27,73% | $1.495.825.235 |
$351.583.767 303.089.454 SUI |
1.295.901.469 SUI (13%) |
| 68 |
 Algorand ALGO |
$0,17 | –6,11% | –28,90% | $1.356.543.584 |
$98.418.262 590.441.081 ALGO |
8.130.177.956 ALGO (81%) |
| 69 |
 Beam BEAM |
$0,03 | +16,97% | –11,94% | $1.558.622.687 |
$61.750.242 2.093.381.111 BEAM |
52.858.830.233 BEAM (85%) |
| 70 |
 NEO NEO |
$18,69 | –9,93% | –5,25% | $1.315.363.383 |
$185.864.525 9.944.597 NEO |
70.530.000 NEO |
| 71 |
 Ethena ENA |
$0,99 | –13,88% | –21,17% | $1.425.765.578 |
$1.135.913.004 1.145.223.672 ENA |
1.425.000.000 ENA |
| 72 |
 Sei SEI |
$0,56 | +8,02% | –26,03% | $1.553.180.779 |
$115.493.945 208.022.610 SEI |
2.800.000.000 SEI |
| 73 |
 FLOKI FLOKI |
$0,0001 | –9,03% | –31,95% | $1.357.650.176 |
$207.686.577 1.477.249.996.444 FLOKI |
9.711.544.264.361 FLOKI (97%) |
| 74 |
 Jupiter JUP |
$0,98 | –11,76% | –30,79% | $1.324.056.727 |
$223.061.173 227.224.610 JUP |
1.350.000.000 JUP (14%) |
| 75 |
 Flow FLOW |
$0,89 | –7,36% | –31,51% | $1.327.814.307 |
$59.469.208 66.551.633 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Bitcoin SV BSV |
$66,82 | –0,30% | –33,11% | $1.315.294.342 |
$52.198.348 781.179 BSV |
19.688.334 BSV (94%) |
| 77 |
 Ondo ONDO |
$0,90 | +18,53% | +13,84% | $1.292.383.655 |
$613.983.980 682.879.714 ONDO |
1.443.764.728 ONDO (14%) |
| 78 |
 Aave AAVE |
$86,76 | +1,93% | –29,30% | $1.280.985.030 |
$184.009.188 2.120.899 AAVE |
14.802.250 AAVE (93%) |
| 79 |
 Flare FLR |
$0,03 | –6,87% | –21,14% | $1.231.630.866 |
$22.224.125 695.094.954 FLR |
38.563.393.133 FLR |
| 80 |
 WhiteBIT … WBT |
$9,17 | +1,94% | +5,46% | $1.319.773.139 |
$14.542.885 1.585.920 WBT |
144.118.517 WBT (36%) |
| 81 |
 ether.fi … EETH |
$3.070,36 | –5,04% | –15,40% | $1.224.684.342 |
$199.953 65 EETH |
398.873 EETH |
| 82 |
 BitTorrent BTT |
$0,000001 | –3,47% | –18,44% | $1.235.530.898 |
$49.481.938 38.657.764.062.500 BTT |
968.246.428.571.000 BTT (98%) |
| 83 |
 Wormhole W |
$0,66 | +11,83% | –32,81% | $1.174.809.687 |
$304.956.883 464.579.394 W |
1.800.000.000 W (18%) |
| 84 |
 Ribbon Fi… RBN |
$1,14 | –12,79% | –33,59% | $1.104.908.259 |
$7.286.039 6.391.262 RBN |
968.092.162 RBN (97%) |
| 85 |
 Tokenize … TKX |
$14,05 | +2,39% | –3,65% | $1.123.802.843 |
$62.633.638 4.457.910 TKX |
79.996.000 TKX (80%) |
| 86 |
 MultiversX EGLD |
$38,45 | –6,78% | –29,61% | $1.031.639.433 |
$20.726.621 539.054 EGLD |
26.821.672 EGLD (85%) |
| 87 |
 Singulari… AGIX |
$0,86 | +10,33% | –20,22% | $1.107.681.395 |
$257.384.890 298.027.151 AGIX |
1.282.016.182 AGIX (64%) |
| 88 |
 eCash XEC |
$0,00005 | –6,07% | –30,94% | $1.007.863.336 |
$14.592.775 285.852.595.495 XEC |
19.688.407.798.092 XEC (94%) |
| 89 |
 Ronin RON |
$3,27 | +0,26% | –19,89% | $1.025.599.911 |
$34.725.748 10.619.495 RON |
313.336.952 RON (31%) |
| 90 |
 Axie Infi… AXS |
$6,70 | –6,02% | –32,88% | $960.720.949 |
$75.026.408 11.197.971 AXS |
143.256.192 AXS (53%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Tezos XTZ |
$0,97 | –5,78% | –24,54% | $946.433.651 |
$63.648.101 65.564.013 XTZ |
978.310.977 XTZ |
| 93 |
 Starknet STRK |
$1,46 | +0,98% | –28,77% | $1.060.862.052 |
$154.180.198 105.602.875 STRK |
728.000.000 STRK (7%) |
| 94 |
 Synthetix… SNX |
$2,83 | –8,22% | –29,78% | $923.849.517 |
$51.383.766 18.156.808 SNX |
327.769.196 SNX (100%) |
| 95 |
 Conflux CFX |
$0,24 | –5,46% | –34,02% | $953.234.225 |
$176.569.999 724.624.592 CFX |
3.940.507.182 CFX |
| 96 |
 The Sandbox SAND |
$0,44 | +4,06% | –26,88% | $1.000.907.540 |
$169.529.191 381.136.628 SAND |
2.251.731.926 SAND (75%) |
| 97 |
 dYdX DYDX |
$2,09 | –4,16% | –35,13% | $965.821.812 |
$19.754.560 9.451.943 DYDX |
464.677.529 DYDX (46%) |
| 98 |
 Nervos Ne… CKB |
$0,02 | –15,21% | –31,32% | $918.091.486 |
$104.012.442 4.962.868.443 CKB |
43.970.906.635 CKB |
| 99 |
 ORDI ORDI |
$46,16 | –2,51% | –38,09% | $967.811.587 |
$464.492.787 10.062.669 ORDI |
21.000.000 ORDI |
| 100 |
 Bonk BONK |
$0,00001 | –14,66% | –39,15% | $945.523.478 |
$126.816.981 8.905.686.867.978 BONK |
66.295.523.592.415 BONK (71%) |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-
