In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $70.030,00 | –1,10% | +5,78% | $1.375.858.265.791 |
$31.794.774.313 454.016 BTC |
19.667.362 BTC (94%) |
2 | Ethereum ETH | $3.544,23 | –1,29% | +0,84% | $424.743.365.100 |
$14.722.807.916 4.154.022 ETH |
120.070.734 ETH |
3 | Tether USDT | $1,00 | –0,08% | –0,12% | $104.314.904.567 |
$59.028.100.565 59.095.883.543 USDT |
104.504.319.950 USDT |
4 | BNB BNB | $609,43 | +3,10% | +5,63% | $93.643.326.977 |
$2.031.337.620 3.333.176 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $184,99 | –1,13% | +4,53% | $82.219.099.997 |
$3.117.560.155 16.852.587 SOL |
444.406.556 SOL |
6 | Lido Stak… STETH | $3.557,16 | –0,18% | +1,00% | $34.485.888.962 |
$146.788.492 41.266 STETH |
9.694.788 STETH |
7 | XRP XRP | $0,61 | –1,34% | –2,38% | $33.700.705.480 |
$1.597.911.334 2.601.732.632 XRP |
54.884.241.878 XRP (55%) |
8 | USDC USDC | $1,00 | +0,01% | –0,09% | $32.467.911.686 |
$7.873.932.652 7.878.746.566 USDC |
32.487.776.745 USDC |
9 | Dogecoin DOGE | $0,21 | +5,32% | +32,87% | $30.587.606.266 |
$5.929.692.879 27.819.603.651 DOGE |
143.642.456.384 DOGE |
10 | Cardano ADA | $0,64 | –1,89% | +1,22% | $22.623.270.799 |
$432.197.926 673.183.472 ADA |
35.265.016.273 ADA (78%) |
11 | Avalanche AVAX | $53,72 | –2,33% | –3,51% | $20.247.701.750 |
$474.851.793 8.839.386 AVAX |
377.416.611 AVAX (52%) |
12 | Shiba Inu SHIB | $0,00003 | +1,24% | +9,89% | $18.337.986.356 |
$1.499.857.791 48.211.436.547.734 SHIB |
589.265.041.399.969 SHIB |
13 | Toncoin TON | $4,91 | –0,51% | +19,66% | $17.089.819.071 |
$172.787.143 35.190.864 TON |
3.470.290.945 TON |
14 | Polkadot DOT | $9,45 | –1,16% | +2,44% | $12.723.002.962 |
$271.955.538 28.778.364 DOT |
1.346.260.917 DOT |
15 | Bitcoin Cash BCH | $584,97 | +3,95% | +42,89% | $11.485.681.140 |
$995.896.889 1.702.475 BCH |
19.682.375 BCH (94%) |
16 | Chainlink LINK | $18,89 | –3,00% | +3,65% | $11.083.754.707 |
$408.465.720 21.623.384 LINK |
587.099.971 LINK (59%) |
17 | Wrapped B… WBTC | $70.792,00 | +2,85% | +9,33% | $10.980.078.380 |
$221.172.203 3.124 WBTC |
155.267 WBTC (100%) |
18 | TRON TRX | $0,12 | –0,40% | –1,11% | $10.497.401.706 |
$321.983.858 2.690.800.328 TRX |
87.749.005.363 TRX |
19 | Polygon MATIC | $1,01 | –1,68% | +2,00% | $9.407.817.674 |
$638.576.034 629.759.402 MATIC |
9.282.943.566 MATIC (93%) |
20 | Uniswap UNI | $12,43 | –1,20% | +3,25% | $9.360.825.040 |
$205.239.540 16.511.628 UNI |
753.766.667 UNI (75%) |
21 | Internet … ICP | $17,93 | –2,74% | +41,11% | $8.247.055.440 |
$466.680.295 26.027.903 ICP |
461.398.410 ICP |
22 | NEAR Prot… NEAR | $7,00 | –4,02% | +5,51% | $7.276.506.579 |
$341.129.251 48.732.750 NEAR |
1.039.156.880 NEAR |
23 | Litecoin LTC | $96,11 | +0,37% | +13,67% | $7.146.764.843 |
$817.794.411 8.508.942 LTC |
74.363.483 LTC (89%) |
24 | Aptos APT | $17,23 | –3,00% | +12,94% | $6.841.219.507 |
$293.014.248 17.006.050 APT |
396.824.667 APT |
25 | LEO Token LEO | $6,06 | +0,08% | –0,01% | $5.606.887.965 |
$2.605.080 429.881 LEO |
926.814.047 LEO |
26 | Stacks STX | $3,38 | –3,02% | +0,27% | $4.900.657.855 |
$117.886.304 34.877.605 STX |
1.450.623.488 STX (80%) |
27 | Filecoin FIL | $9,15 | –2,03% | +0,01% | $4.832.292.528 |
$357.049.009 39.021.750 FIL |
527.605.290 FIL (27%) |
28 | Dai DAI | $1,00 | +0,02% | –0,32% | $4.822.646.775 |
$1.128.493.999 1.131.600.242 DAI |
4.833.594.020 DAI |
29 | Cosmos Hub ATOM | $12,17 | –3,16% | +3,01% | $4.749.730.049 |
$288.230.040 23.683.652 ATOM |
390.688.370 ATOM |
30 | Ethereum … ETC | $32,26 | +1,73% | +5,74% | $4.717.308.429 |
$250.730.837 7.772.190 ETC |
146.260.727 ETC (69%) |
31 | Arbitrum ARB | $1,66 | +0,17% | –0,64% | $4.406.682.194 |
$351.127.083 211.522.339 ARB |
2.653.939.384 ARB (27%) |
32 | Render RNDR | $11,31 | +2,56% | +2,83% | $4.314.885.465 |
$372.336.152 32.920.968 RNDR |
381.860.659 RNDR (72%) |
33 | Immutable IMX | $2,92 | –0,53% | +3,86% | $4.153.357.520 |
$61.156.209 20.943.907 IMX |
1.423.019.954 IMX (71%) |
34 | Stellar XLM | $0,14 | +3,29% | +7,13% | $4.079.825.621 |
$125.667.594 887.288.757 XLM |
28.812.218.207 XLM (58%) |
35 | Cronos CRO | $0,15 | +0,53% | +8,55% | $4.040.686.870 |
$26.423.593 173.731.988 CRO |
26.619.363.107 CRO |
36 | The Graph GRT | $0,40 | –3,50% | +4,86% | $3.794.996.920 |
$130.370.307 324.866.702 GRT |
9.456.666.825 GRT (88%) |
37 | Hedera HBAR | $0,12 | +2,04% | +6,16% | $3.917.041.040 |
$62.449.854 536.252.782 HBAR |
33.700.898.671 HBAR (67%) |
38 | Mantle MNT | $1,21 | –8,83% | +43,02% | $3.908.694.007 |
$519.778.782 429.569.241 MNT |
3.233.737.802 MNT (52%) |
39 | dogwifhat WIF | $3,78 | +24,81% | +62,51% | $3.788.610.122 |
$732.318.194 193.734.972 WIF |
998.926.392 WIF (100%) |
40 | OKB OKB | $63,15 | –0,53% | +7,76% | $3.786.957.360 |
$11.822.289 187.210 OKB |
60.000.000 OKB (20%) |
41 | Optimism OP | $3,67 | +0,74% | +6,62% | $3.701.917.047 |
$213.725.248 58.235.762 OP |
1.006.141.600 OP (23%) |
42 | Fetch.ai FET | $3,35 | +4,42% | +25,62% | $3.480.603.172 |
$1.154.524.335 344.634.130 FET |
1.043.462.805 FET (90%) |
43 | Bittensor TAO | $522,28 | –4,60% | –17,17% | $3.392.546.105 |
$28.230.208 54.052 TAO |
6.500.577 TAO (31%) |
44 | Injective INJ | $38,43 | +2,34% | +4,25% | $3.401.674.195 |
$143.739.070 3.740.283 INJ |
88.392.222 INJ |
45 | VeChain VET | $0,05 | +2,01% | +8,99% | $3.307.528.696 |
$125.048.223 2.748.626.722 VET |
72.714.516.834 VET (84%) |
46 | Pepe PEPE | $0,000008 | +2,54% | –3,62% | $3.320.279.199 |
$778.167.316 98.627.036.248.416 PEPE |
420.690.000.000.000 PEPE (100%) |
47 | Maker MKR | $3.537,94 | +5,89% | +9,81% | $3.269.019.517 |
$323.725.249 91.501 MKR |
924.494 MKR (92%) |
48 | Kaspa KAS | $0,13 | +0,01% | –11,34% | $3.114.469.267 |
$67.995.393 506.019.758 KAS |
23.088.387.841 KAS (80%) |
49 | THORChain RUNE | $9,15 | –0,70% | +5,68% | $3.076.096.859 |
$600.081.480 65.582.675 RUNE |
335.736.906 RUNE (67%) |
50 | Theta Net… THETA | $2,92 | –0,31% | +2,66% | $2.921.331.248 |
$43.042.986 14.740.749 THETA |
1.000.000.000 THETA (100%) |
51 | Fantom FTM | $1,00 | –3,72% | –15,03% | $2.785.496.553 |
$232.574.466 233.528.195 FTM |
2.803.634.836 FTM (88%) |
52 | Arweave AR | $41,75 | +1,57% | +24,30% | $2.732.031.465 |
$146.067.935 3.498.633 AR |
65.454.186 AR (99%) |
53 | Sui SUI | $2,11 | +5,73% | +15,47% | $2.603.073.335 |
$498.672.501 236.337.678 SUI |
1.230.916.718 SUI (12%) |
54 | First Dig… FDUSD | $1,00 | –0,12% | –0,69% | $2.543.722.129 |
$6.551.022.765 6.566.842.288 FDUSD |
2.549.846.921 FDUSD |
55 | Lido DAO LDO | $2,82 | –4,49% | +2,24% | $2.520.741.469 |
$75.155.743 26.650.973 LDO |
891.713.267 LDO (89%) |
56 | Monero XMR | $135,53 | –1,68% | –3,12% | $2.460.896.274 |
$40.506.257 298.873 XMR |
18.147.820 XMR |
57 | GALA GALA | $0,07 | –1,55% | +14,16% | $2.467.162.721 |
$251.509.980 3.794.887.742 GALA |
37.211.071.050 GALA (74%) |
58 | Celestia TIA | $14,00 | +1,46% | –6,06% | $2.431.908.677 |
$188.448.723 13.460.623 TIA |
173.481.884 TIA |
59 | FLOKI FLOKI | $0,0002 | +9,72% | +12,70% | $2.381.542.116 |
$903.779.111 3.687.539.724.183 FLOKI |
9.712.441.208.758 FLOKI (97%) |
60 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
61 | Sei SEI | $0,87 | –1,53% | +5,06% | $2.325.137.389 |
$135.457.774 155.911.491 SEI |
2.675.000.000 SEI |
62 | Algorand ALGO | $0,27 | –0,18% | +8,53% | $2.194.183.952 |
$79.558.397 292.491.956 ALGO |
8.082.356.967 ALGO (81%) |
63 | Rocket Po… RETH | $3.920,32 | +1,97% | +2,39% | $2.102.626.524 |
$6.453.423 1.646 RETH |
536.695 RETH |
64 | Flow FLOW | $1,39 | –1,29% | +5,39% | $2.080.837.669 |
$73.625.166 52.967.745 FLOW |
1.497.662.370 FLOW (100%) |
65 | Quant QNT | $139,40 | +1,75% | +8,81% | $2.028.001.584 |
$38.348.556 275.097 QNT |
14.544.176 QNT (100%) |
66 | Mantle St… METH | $3.640,40 | +1,31% | +1,55% | $1.906.436.721 |
$2.785.796 765 METH |
523.706 METH |
67 | Aave AAVE | $126,74 | +0,59% | +1,82% | $1.877.565.376 |
$104.513.444 824.629 AAVE |
14.786.545 AAVE (92%) |
68 | Beam BEAM | $0,04 | –1,85% | +5,07% | $1.895.620.070 |
$24.520.866 681.238.866 BEAM |
52.721.685.119 BEAM (84%) |
69 | Bitcoin SV BSV | $93,78 | +0,72% | +17,44% | $1.843.489.815 |
$71.213.967 759.373 BSV |
19.673.681 BSV (94%) |
70 | Conflux CFX | $0,48 | –0,24% | +10,14% | $1.834.373.011 |
$183.867.320 385.980.721 CFX |
3.846.841.780 CFX |
71 | Bonk BONK | $0,00003 | +5,43% | +19,83% | $1.832.381.932 |
$328.063.211 11.792.351.222.142 BONK |
65.870.665.463.158 BONK (70%) |
72 | Jupiter JUP | $1,29 | –0,40% | –1,70% | $1.737.585.855 |
$194.167.145 150.517.167 JUP |
1.350.000.000 JUP (14%) |
73 | Singulari… AGIX | $1,36 | +3,13% | +26,14% | $1.732.517.442 |
$523.652.325 385.038.474 AGIX |
1.279.381.313 AGIX (64%) |
74 | Wrapped eETH WEETH | $3.682,59 | +2,43% | +3,33% | $1.743.826.227 |
$38.896.448 10.562 WEETH |
474.409 WEETH |
75 | MultiversX EGLD | $60,17 | –2,50% | –1,65% | $1.608.003.559 |
$27.449.317 456.196 EGLD |
26.749.291 EGLD (85%) |
76 | dYdX DYDX | $3,51 | +3,16% | +4,26% | $1.634.930.659 |
$10.222.969 2.912.527 DYDX |
464.677.529 DYDX (46%) |
77 | Starknet STRK | $2,23 | –1,53% | +5,38% | $1.629.488.755 |
$166.482.404 74.655.787 STRK |
728.000.000 STRK (7%) |
78 | Synthetix… SNX | $4,83 | –1,65% | +9,18% | $1.582.601.640 |
$78.276.613 16.206.338 SNX |
327.769.196 SNX (100%) |
79 | Ribbon Fi… RBN | $1,70 | +6,91% | +23,54% | $1.609.993.730 |
$22.902.089 13.471.817 RBN |
950.831.262 RBN (95%) |
80 | BitTorrent BTT | $0,000002 | +10,39% | +21,65% | $1.582.425.550 |
$69.178.289 42.181.883.536.585 BTT |
968.246.428.571.000 BTT (98%) |
81 | The Sandbox SAND | $0,69 | –0,47% | +5,74% | $1.571.961.564 |
$144.729.653 208.448.955 SAND |
2.251.731.926 SAND (75%) |
82 | Axie Infi… AXS | $10,95 | –3,61% | +5,08% | $1.557.257.073 |
$58.872.180 5.376.455 AXS |
142.339.595 AXS (53%) |
83 | ether.fi … EETH | $3.560,02 | +2,78% | +2,74% | $1.423.035.621 |
$402.927 113 EETH |
399.467 EETH |
84 | Bitget Token BGB | $1,01 | +2,99% | +8,55% | $1.409.760.571 |
$41.399.909 41.112.124 BGB |
1.400.001.000 BGB (70%) |
85 | Worldcoin WLD | $8,54 | –2,64% | +4,11% | $1.382.097.079 |
$435.970.777 51.050.442 WLD |
161.857.593 WLD (2%) |
86 | Ethena USDe USDE | $1,00 | –0,06% | +0,09% | $1.401.472.279 |
$102.231.947 102.231.947 USDE |
1.399.543.166 USDE |
87 | Tezos XTZ | $1,42 | +1,25% | +13,82% | $1.388.412.299 |
$49.479.479 34.844.704 XTZ |
976.147.862 XTZ |
88 | eCash XEC | $0,00007 | +2,76% | +32,13% | $1.344.797.109 |
$37.898.537 554.477.498.171 XEC |
19.675.192.173.092 XEC (94%) |
89 | Gate GT | $10,18 | +16,90% | +45,25% | $1.358.010.300 |
$69.380.776 6.815.400 GT |
133.588.480 GT |
90 | Pyth Network PYTH | $0,92 | +1,39% | –1,95% | $1.365.911.833 |
$66.582.832 72.760.091 PYTH |
1.500.000.000 PYTH (15%) |
91 | Mina Prot… MINA | $1,23 | –3,56% | –0,97% | $1.319.354.010 |
$33.802.970 27.482.089 MINA |
1.076.531.472 MINA |
92 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
93 | ORDI ORDI | $62,18 | –0,30% | –4,60% | $1.305.900.375 |
$212.807.605 3.422.445 ORDI |
21.000.000 ORDI |
94 | Ondo ONDO | $0,90 | +0,95% | +16,13% | $1.300.289.157 |
$349.021.965 386.557.040 ONDO |
1.443.764.728 ONDO (14%) |
95 | Flare FLR | $0,03 | +1,67% | +2,64% | $1.281.212.451 |
$11.769.539 338.226.915 FLR |
36.818.822.663 FLR |
96 | ApeCoin APE | $2,01 | –0,96% | +4,45% | $1.259.612.398 |
$74.114.657 36.872.964 APE |
627.840.909 APE (63%) |
97 | Chiliz CHZ | $0,14 | –1,66% | +4,81% | $1.271.606.713 |
$77.562.063 542.274.493 CHZ |
8.888.888.888 CHZ (100%) |
98 | Ronin RON | $4,06 | –1,70% | +2,98% | $1.244.695.029 |
$38.633.390 9.515.613 RON |
305.286.494 RON (31%) |
99 | Decentraland MANA | $0,67 | –1,24% | +5,28% | $1.251.655.364 |
$89.328.362 132.664.965 MANA |
1.864.146.610 MANA (85%) |
100 | WhiteBIT … WBT | $8,52 | –0,16% | +5,59% | $1.228.598.570 |
$16.373.173 1.921.734 WBT |
144.118.517 WBT (36%) |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-