In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $61.494,00 | –3,73% | –12,81% | $1.211.739.207.236 |
$39.653.622.836 644.837 BTC |
19.685.706 BTC (94%) |
2 | Ethereum ETH | $2.996,22 | –2,71% | –15,11% | $359.609.322.424 |
$18.921.670.222 6.315.181 ETH |
120.072.117 ETH |
3 | Tether USDT | $1,00 | +0,06% | +0,03% | $107.801.425.561 |
$36.025.080.977 35.989.091.885 USDT |
107.728.051.607 USDT |
4 | BNB BNB | $537,67 | +0,17% | –11,30% | $82.700.848.379 |
$1.988.441.684 3.698.257 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $132,80 | –2,22% | –22,74% | $59.259.217.476 |
$5.234.360.327 39.415.364 SOL |
446.702.983 SOL |
6 | USDC USDC | $1,00 | –0,00% | +0,02% | $32.509.995.404 |
$8.918.653.362 8.919.607.760 USDC |
32.520.567.163 USDC |
7 | Lido Stak… STETH | $3.138,25 | +2,72% | –8,13% | $29.537.006.750 |
$187.978.569 59.899 STETH |
9.411.756 STETH |
8 | XRP XRP | $0,49 | –0,34% | –20,23% | $27.144.638.475 |
$1.761.712.497 3.574.729.512 XRP |
55.119.895.152 XRP (55%) |
9 | Toncoin TON | $6,57 | +3,58% | +1,18% | $22.799.808.314 |
$506.175.778 77.043.497 TON |
3.471.030.019 TON |
10 | Dogecoin DOGE | $0,15 | –5,55% | –25,45% | $21.209.936.828 |
$2.140.405.456 14.539.316.347 DOGE |
143.928.436.384 DOGE |
11 | Cardano ADA | $0,45 | –1,93% | –23,75% | $15.757.068.445 |
$514.909.424 1.153.980.193 ADA |
35.301.704.968 ADA (78%) |
12 | Shiba Inu SHIB | $0,00002 | –2,93% | –20,32% | $12.890.424.937 |
$631.349.220 28.841.901.324.806 SHIB |
589.263.820.940.230 SHIB |
13 | Avalanche AVAX | $33,75 | –1,66% | –27,99% | $12.770.968.331 |
$641.921.753 19.019.904 AVAX |
377.980.628 AVAX (52%) |
14 | Wrapped B… WBTC | $64.038,00 | +1,23% | –6,92% | $9.921.332.481 |
$327.569.426 5.115 WBTC |
155.233 WBTC (100%) |
15 | TRON TRX | $0,11 | –2,23% | –8,13% | $9.599.686.519 |
$519.543.326 4.740.791.368 TRX |
87.618.677.818 TRX |
16 | Bitcoin Cash BCH | $483,31 | +1,01% | –22,44% | $9.517.593.388 |
$595.355.598 1.231.830 BCH |
19.692.428 BCH (94%) |
17 | Polkadot DOT | $6,62 | –0,49% | –20,85% | $8.947.944.979 |
$224.903.823 33.973.387 DOT |
1.353.759.536 DOT |
18 | Chainlink LINK | $13,14 | –1,55% | –24,37% | $7.721.407.225 |
$463.559.750 35.278.520 LINK |
587.099.971 LINK (59%) |
19 | Polygon MATIC | $0,71 | +3,45% | –19,74% | $6.578.870.631 |
$344.730.864 486.278.174 MATIC |
9.282.943.566 MATIC (93%) |
20 | Litecoin LTC | $80,09 | +0,38% | –17,00% | $5.952.238.914 |
$479.805.053 5.990.823 LTC |
74.434.427 LTC (89%) |
21 | NEAR Prot… NEAR | $5,36 | +0,39% | –22,99% | $5.727.232.746 |
$700.468.783 130.684.474 NEAR |
1.066.372.260 NEAR |
22 | Internet … ICP | $12,28 | –1,18% | –23,38% | $5.651.635.924 |
$192.016.848 15.636.551 ICP |
462.722.523 ICP |
23 | LEO Token LEO | $5,88 | +0,20% | +0,80% | $5.444.797.178 |
$1.522.718 258.966 LEO |
926.608.731 LEO |
24 | Uniswap UNI | $7,02 | –1,29% | –37,16% | $5.324.008.505 |
$183.740.154 26.173.811 UNI |
753.766.667 UNI (75%) |
25 | Dai DAI | $1,00 | +0,17% | +0,17% | $5.119.729.967 |
$691.386.298 690.695.602 DAI |
5.115.178.551 DAI |
26 | Aptos APT | $9,14 | +1,62% | –24,92% | $3.888.673.263 |
$160.533.307 17.563.819 APT |
424.983.128 APT |
27 | First Dig… FDUSD | $1,00 | +0,05% | –0,27% | $3.814.062.300 |
$8.981.492.004 8.995.317.807 FDUSD |
3.821.480.398 FDUSD |
28 | Ethereum … ETC | $26,30 | +0,74% | –19,47% | $3.882.505.543 |
$234.377.841 8.911.705 ETC |
146.592.009 ETC (70%) |
29 | Mantle MNT | $1,16 | +2,98% | –12,59% | $3.764.528.980 |
$81.886.014 70.591.391 MNT |
3.264.441.708 MNT (52%) |
30 | OKB OKB | $57,10 | –2,87% | –0,43% | $3.427.074.549 |
$26.716.323 467.887 OKB |
60.000.000 OKB (20%) |
31 | Stacks STX | $2,37 | –2,94% | –24,88% | $3.408.985.344 |
$131.351.172 55.422.435 STX |
1.453.067.922 STX (80%) |
32 | Cronos CRO | $0,12 | –4,25% | –15,85% | $3.259.678.512 |
$16.760.404 136.950.426 CRO |
26.663.995.503 CRO |
33 | Filecoin FIL | $6,02 | +0,93% | –29,68% | $3.241.430.468 |
$275.277.371 45.727.138 FIL |
539.253.816 FIL (28%) |
34 | Bittensor TAO | $489,84 | –3,00% | –23,53% | $3.239.551.545 |
$85.481.023 174.508 TAO |
6.608.926 TAO (31%) |
35 | Cosmos Hub ATOM | $8,08 | –0,27% | –25,22% | $3.156.299.247 |
$180.033.762 22.281.406 ATOM |
390.688.370 ATOM |
36 | Stellar XLM | $0,11 | –1,10% | –17,38% | $3.096.003.223 |
$88.706.357 826.906.148 XLM |
28.891.672.213 XLM (58%) |
37 | Render RNDR | $7,85 | –4,65% | –14,64% | $3.019.325.779 |
$250.578.751 31.920.860 RNDR |
384.361.224 RNDR (72%) |
38 | Arbitrum ARB | $1,15 | –0,27% | –22,06% | $3.035.025.871 |
$328.370.601 285.539.653 ARB |
2.653.939.384 ARB (27%) |
39 | Maker MKR | $3.178,16 | –1,93% | –4,65% | $2.942.613.918 |
$152.074.557 47.850 MKR |
924.717 MKR (92%) |
40 | VeChain VET | $0,04 | –4,24% | –18,68% | $2.763.055.250 |
$93.792.996 2.467.195.970 VET |
72.714.516.834 VET (84%) |
41 | Hedera HBAR | $0,08 | +2,20% | –21,60% | $2.849.730.988 |
$62.320.989 781.954.466 HBAR |
35.741.578.541 HBAR (71%) |
42 | Kaspa KAS | $0,12 | +3,54% | –11,88% | $2.779.057.589 |
$45.471.868 377.563.565 KAS |
23.088.387.841 KAS (80%) |
43 | Immutable IMX | $1,91 | –3,22% | –27,68% | $2.711.248.469 |
$77.882.438 40.776.146 IMX |
1.423.019.954 IMX (71%) |
44 | dogwifhat WIF | $2,60 | –1,83% | –25,82% | $2.589.933.435 |
$691.980.810 266.146.465 WIF |
998.926.392 WIF (100%) |
45 | Ethena USDe USDE | $1,00 | +0,20% | +0,29% | $2.365.392.628 |
$65.256.781 65.126.528 USDE |
2.364.444.727 USDE |
46 | Optimism OP | $2,21 | –0,72% | –27,06% | $2.312.309.175 |
$246.072.749 111.345.135 OP |
1.045.379.867 OP (24%) |
47 | The Graph GRT | $0,24 | –4,71% | –25,39% | $2.288.701.619 |
$85.119.593 352.119.441 GRT |
9.482.385.698 GRT (88%) |
48 | Injective INJ | $25,15 | +2,57% | –23,66% | $2.264.912.202 |
$153.405.030 6.099.604 INJ |
90.042.222 INJ |
49 | Monero XMR | $118,31 | –2,91% | –11,73% | $2.147.928.270 |
$58.006.808 490.295 XMR |
18.147.820 XMR |
50 | Pepe PEPE | $0,000005 | –0,79% | –25,75% | $2.167.084.530 |
$581.658.919 113.383.804.873.294 PEPE |
420.690.000.000.000 PEPE (100%) |
51 | Wrapped eETH WEETH | $3.181,03 | –0,42% | –13,05% | $2.233.707.552 |
$32.530.613 10.226 WEETH |
697.237 WEETH |
52 | Fetch.ai FET | $2,04 | +0,37% | –20,70% | $2.138.076.931 |
$345.549.407 169.386.964 FET |
1.043.462.805 FET (90%) |
53 | Theta Net… THETA | $2,01 | –1,36% | –27,08% | $2.013.802.162 |
$35.211.779 17.518.298 THETA |
1.000.000.000 THETA (100%) |
54 | Core CORE | $2,25 | –1,10% | –0,22% | $1.994.844.639 |
$284.202.152 126.312.068 CORE |
881.162.621 CORE (42%) |
55 | Celestia TIA | $10,94 | +11,51% | –4,05% | $1.919.901.309 |
$288.890.014 26.406.765 TIA |
177.865.446 TIA |
56 | Fantom FTM | $0,67 | –1,53% | –32,88% | $1.869.791.312 |
$265.648.414 398.671.558 FTM |
2.803.634.836 FTM (88%) |
57 | Rocket Po… RETH | $3.403,61 | –0,33% | –12,73% | $1.768.484.668 |
$15.013.801 4.411 RETH |
519.592 RETH |
58 | THORChain RUNE | $5,41 | +4,60% | –25,43% | $1.801.349.654 |
$450.227.256 83.221.304 RUNE |
333.974.416 RUNE (67%) |
59 | Lido DAO LDO | $1,91 | –4,04% | –25,32% | $1.701.739.897 |
$54.892.044 28.739.290 LDO |
891.732.538 LDO (89%) |
60 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
61 | Bitget Token BGB | $1,19 | –0,29% | –7,01% | $1.669.596.252 |
$60.477.402 50.821.346 BGB |
1.400.001.000 BGB (70%) |
62 | Arweave AR | $24,57 | –1,95% | –20,30% | $1.610.019.455 |
$84.791.181 3.451.005 AR |
65.454.186 AR (99%) |
63 | GALA GALA | $0,04 | +0,80% | –30,55% | $1.581.482.046 |
$158.213.998 3.816.217.344 GALA |
38.000.023.965 GALA (76%) |
64 | Sui SUI | $1,22 | +5,75% | –19,72% | $1.586.515.696 |
$309.014.126 253.290.267 SUI |
1.295.901.469 SUI (13%) |
65 | Mantle St… METH | $3.134,87 | –0,31% | –13,34% | $1.524.424.011 |
$10.904.171 3.478 METH |
484.631 METH |
66 | Quant QNT | $100,90 | –3,46% | –13,60% | $1.464.211.972 |
$21.205.369 210.162 QNT |
14.544.176 QNT (100%) |
67 | Zebec Pro… ZBC | $0,03 | –1,08% | –11,03% | $1.524.391.305 |
$588.270 19.665.959 ZBC |
50.883.649.370 ZBC (509%) |
68 | Beam BEAM | $0,03 | +1,06% | –8,15% | $1.495.121.930 |
$53.073.318 1.882.310.895 BEAM |
52.893.919.347 BEAM (85%) |
69 | Algorand ALGO | $0,17 | –2,09% | –26,42% | $1.377.113.163 |
$70.123.276 414.812.811 ALGO |
8.130.172.031 ALGO (81%) |
70 | Sei SEI | $0,52 | +5,20% | –23,37% | $1.439.388.995 |
$97.966.419 189.647.172 SEI |
2.800.000.000 SEI |
71 | Ethena ENA | $0,99 | –3,68% | –30,29% | $1.417.325.383 |
$935.816.068 941.018.962 ENA |
1.425.000.000 ENA |
72 | FLOKI FLOKI | $0,0001 | +1,93% | –27,01% | $1.351.341.616 |
$166.658.709 1.194.514.829.415 FLOKI |
9.711.531.444.411 FLOKI (97%) |
73 | WhiteBIT … WBT | $9,50 | +4,07% | +10,77% | $1.339.012.223 |
$20.593.306 2.167.716 WBT |
144.118.517 WBT (36%) |
74 | Jupiter JUP | $1,00 | +4,55% | –24,66% | $1.351.440.098 |
$156.616.080 156.616.080 JUP |
1.350.000.000 JUP (14%) |
75 | Bitcoin SV BSV | $66,97 | +3,32% | –27,67% | $1.318.337.940 |
$32.675.164 487.907 BSV |
19.689.009 BSV (94%) |
76 | Flow FLOW | $0,88 | +1,03% | –28,31% | $1.316.234.095 |
$38.908.864 44.291.272 FLOW |
1.499.068.195 FLOW (100%) |
77 | NEO NEO | $17,12 | –6,84% | –22,44% | $1.205.416.834 |
$99.110.059 5.789.139 NEO |
70.530.000 NEO |
78 | Aave AAVE | $86,76 | +1,93% | –29,30% | $1.280.985.030 |
$184.009.188 2.120.899 AAVE |
14.802.250 AAVE (93%) |
79 | BitTorrent BTT | $0,000001 | +1,68% | –12,99% | $1.254.720.625 |
$46.165.796 35.512.150.769.231 BTT |
968.246.428.571.000 BTT (98%) |
80 | Flare FLR | $0,03 | +1,19% | –18,60% | $1.235.973.879 |
$13.232.322 413.049.125 FLR |
38.581.126.631 FLR |
81 | ether.fi … EETH | $3.074,41 | +0,74% | –11,92% | $1.218.992.106 |
$225.751 73 EETH |
397.215 EETH |
82 | Ondo ONDO | $0,82 | –2,61% | +7,34% | $1.194.822.199 |
$336.147.077 410.156.044 ONDO |
1.443.764.728 ONDO (14%) |
83 | Ribbon Fi… RBN | $1,14 | +1,77% | –33,44% | $1.108.503.389 |
$7.742.146 6.791.356 RBN |
968.717.842 RBN (97%) |
84 | Wormhole W | $0,66 | +11,83% | –32,81% | $1.174.809.687 |
$304.956.883 464.579.394 W |
1.800.000.000 W (18%) |
85 | MultiversX EGLD | $39,81 | –0,07% | –24,27% | $1.066.735.333 |
$22.849.865 573.973 EGLD |
26.829.736 EGLD (85%) |
86 | Singulari… AGIX | $0,86 | +10,33% | –20,22% | $1.107.681.395 |
$257.384.890 298.027.151 AGIX |
1.282.016.182 AGIX (64%) |
87 | Tokenize … TKX | $14,05 | +2,39% | –3,65% | $1.123.802.843 |
$62.633.638 4.457.910 TKX |
79.996.000 TKX (80%) |
88 | eCash XEC | $0,00005 | –0,54% | –24,84% | $1.029.963.096 |
$12.463.122 238.255.056.395 XEC |
19.688.617.173.092 XEC (94%) |
89 | Axie Infi… AXS | $6,94 | +1,64% | –28,13% | $996.201.723 |
$60.144.230 8.666.316 AXS |
143.262.911 AXS (53%) |
90 | Ronin RON | $3,16 | –2,19% | –14,97% | $987.872.066 |
$23.445.978 7.419.613 RON |
313.501.762 RON (31%) |
91 | dYdX DYDX | $2,10 | –1,83% | –31,48% | $981.215.478 |
$14.217.704 6.770.335 DYDX |
464.677.529 DYDX (46%) |
92 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
93 | Bonk BONK | $0,00001 | +0,78% | –33,46% | $969.424.891 |
$81.519.392 5.598.859.340.659 BONK |
66.295.523.592.415 BONK (71%) |
94 | Tezos XTZ | $0,95 | –3,70% | –24,96% | $927.928.755 |
$51.778.593 54.562.997 XTZ |
978.594.913 XTZ |
95 | Nervos Ne… CKB | $0,02 | –3,79% | –35,38% | $918.595.571 |
$59.764.246 2.862.924.977 CKB |
43.979.804.180 CKB |
96 | The Sandbox SAND | $0,44 | +4,06% | –26,88% | $1.000.907.540 |
$169.529.191 381.136.628 SAND |
2.251.731.926 SAND (75%) |
97 | Chiliz CHZ | $0,11 | +10,65% | –24,82% | $972.525.140 |
$101.980.958 930.771.937 CHZ |
8.888.888.888 CHZ (100%) |
98 | Synthetix… SNX | $2,77 | –2,23% | –29,10% | $907.747.742 |
$41.715.200 15.059.639 SNX |
327.769.196 SNX (100%) |
99 | Starknet STRK | $1,28 | –2,37% | –30,59% | $934.572.612 |
$126.409.237 98.757.216 STRK |
728.000.000 STRK (7%) |
100 | Worldcoin WLD | $4,99 | +8,42% | –24,37% | $938.662.932 |
$325.646.906 65.259.901 WLD |
188.600.594 WLD (2%) |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-