In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Menu
Menu
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$61.033,00 | –4,48% | –13,50% | $1.208.445.463.073 |
$41.927.316.121 686.961 BTC |
19.685.825 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.981,41 | –3,53% | –16,33% | $360.520.006.676 |
$19.239.853.975 6.453.273 ETH |
120.072.117 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,06% | +0,03% | $107.801.425.561 |
$36.025.080.977 35.989.091.885 USDT |
107.728.051.607 USDT |
| 4 |
 BNB BNB |
$545,57 | +0,55% | –10,66% | $83.792.360.378 |
$2.178.748.273 3.993.527 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$132,93 | –4,20% | –23,45% | $59.313.225.341 |
$5.080.828.806 38.221.837 SOL |
446.702.300 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,03% | –0,01% | $32.603.925.293 |
$9.650.646.761 9.650.646.761 USDC |
32.633.516.485 USDC |
| 7 |
 Lido Stak… STETH |
$3.138,25 | +2,72% | –8,13% | $29.537.006.750 |
$187.978.569 59.899 STETH |
9.411.756 STETH |
| 8 |
 XRP XRP |
$0,49 | –0,86% | –20,19% | $27.171.343.962 |
$1.798.966.399 3.650.307.409 XRP |
55.119.895.152 XRP (55%) |
| 9 |
 Toncoin TON |
$6,57 | +3,58% | +1,18% | $22.799.808.314 |
$506.175.778 77.043.497 TON |
3.471.030.019 TON |
| 10 |
 Dogecoin DOGE |
$0,15 | –5,93% | –25,12% | $21.094.837.090 |
$2.135.878.706 14.560.889.969 DOGE |
143.932.486.384 DOGE |
| 11 |
 Cardano ADA |
$0,45 | –2,29% | –23,86% | $15.762.876.617 |
$519.216.651 1.162.809.759 ADA |
35.301.704.968 ADA (78%) |
| 12 |
 Avalanche AVAX |
$34,13 | –1,66% | –26,87% | $13.032.916.981 |
$666.483.990 19.527.805 AVAX |
377.981.583 AVAX (52%) |
| 13 |
 Shiba Inu SHIB |
$0,00002 | –2,93% | –20,32% | $12.890.424.937 |
$631.349.220 28.841.901.324.806 SHIB |
589.263.820.940.230 SHIB |
| 14 |
 Wrapped B… WBTC |
$64.038,00 | +1,23% | –6,92% | $9.921.332.481 |
$327.569.426 5.115 WBTC |
155.233 WBTC (100%) |
| 15 |
 TRON TRX |
$0,11 | –2,57% | –8,63% | $9.598.578.240 |
$515.670.628 4.701.206.393 TRX |
87.618.168.232 TRX |
| 16 |
 Bitcoin Cash BCH |
$483,31 | +1,01% | –22,44% | $9.517.593.388 |
$595.355.598 1.231.830 BCH |
19.692.428 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,63 | –0,37% | –21,03% | $8.968.449.582 |
$223.408.355 33.696.584 DOT |
1.353.759.534 DOT |
| 18 |
 Chainlink LINK |
$13,16 | –1,87% | –24,42% | $7.723.831.729 |
$476.247.549 36.189.023 LINK |
587.099.971 LINK (59%) |
| 19 |
 Polygon MATIC |
$0,71 | +3,45% | –19,74% | $6.578.870.631 |
$344.730.864 486.278.174 MATIC |
9.282.943.566 MATIC (93%) |
| 20 |
 Litecoin LTC |
$80,00 | +1,37% | –17,57% | $5.948.594.960 |
$504.564.565 6.307.057 LTC |
74.434.946 LTC (89%) |
| 21 |
 NEAR Prot… NEAR |
$5,47 | +1,91% | –21,72% | $5.836.604.261 |
$742.701.996 135.777.330 NEAR |
1.066.372.260 NEAR |
| 22 |
 Internet … ICP |
$12,28 | –1,18% | –23,38% | $5.651.635.924 |
$192.016.848 15.636.551 ICP |
462.722.523 ICP |
| 23 |
 LEO Token LEO |
$5,83 | –0,50% | –1,85% | $5.397.807.956 |
$1.846.465 316.718 LEO |
926.596.021 LEO |
| 24 |
 Uniswap UNI |
$7,02 | –1,29% | –37,16% | $5.324.008.505 |
$183.740.154 26.173.811 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | +0,17% | +0,17% | $5.119.729.967 |
$691.386.298 690.695.602 DAI |
5.115.178.551 DAI |
| 26 |
 Aptos APT |
$9,14 | +1,62% | –24,92% | $3.888.673.263 |
$160.533.307 17.563.819 APT |
424.983.128 APT |
| 27 |
 First Dig… FDUSD |
$1,00 | +0,05% | –0,27% | $3.814.062.300 |
$8.981.492.004 8.995.317.807 FDUSD |
3.821.480.398 FDUSD |
| 28 |
 Ethereum … ETC |
$26,30 | +0,74% | –19,47% | $3.882.505.543 |
$234.377.841 8.911.705 ETC |
146.592.009 ETC (70%) |
| 29 |
 Mantle MNT |
$1,16 | +2,98% | –12,59% | $3.764.528.980 |
$81.886.014 70.591.391 MNT |
3.264.441.708 MNT (52%) |
| 30 |
 OKB OKB |
$57,10 | –2,87% | –0,43% | $3.427.074.549 |
$26.716.323 467.887 OKB |
60.000.000 OKB (20%) |
| 31 |
 Stacks STX |
$2,37 | –2,94% | –24,88% | $3.408.985.344 |
$131.351.172 55.422.435 STX |
1.453.067.922 STX (80%) |
| 32 |
 Cronos CRO |
$0,12 | –5,48% | –18,48% | $3.228.315.818 |
$17.143.392 141.685.609 CRO |
26.664.378.308 CRO |
| 33 |
 Cosmos Hub ATOM |
$8,09 | –0,19% | –25,22% | $3.156.693.825 |
$245.053.651 30.290.933 ATOM |
390.688.370 ATOM |
| 34 |
 Bittensor TAO |
$489,84 | –3,00% | –23,53% | $3.239.551.545 |
$85.481.023 174.508 TAO |
6.608.926 TAO (31%) |
| 35 |
 Filecoin FIL |
$6,02 | +0,93% | –29,68% | $3.241.430.468 |
$275.277.371 45.727.138 FIL |
539.253.816 FIL (28%) |
| 36 |
 Stellar XLM |
$0,11 | –1,37% | –17,30% | $3.106.431.680 |
$87.441.999 812.348.445 XLM |
28.891.671.731 XLM (58%) |
| 37 |
 Render RNDR |
$7,85 | –4,65% | –14,64% | $3.019.325.779 |
$250.578.751 31.920.860 RNDR |
384.361.224 RNDR (72%) |
| 38 |
 Arbitrum ARB |
$1,15 | –0,27% | –22,06% | $3.035.025.871 |
$328.370.601 285.539.653 ARB |
2.653.939.384 ARB (27%) |
| 39 |
 Maker MKR |
$3.162,61 | –2,63% | –6,37% | $2.923.352.909 |
$154.153.259 48.742 MKR |
924.717 MKR (92%) |
| 40 |
 VeChain VET |
$0,04 | –6,23% | –21,69% | $2.757.470.283 |
$91.725.700 2.420.060.772 VET |
72.714.516.834 VET (84%) |
| 41 |
 Hedera HBAR |
$0,08 | +2,20% | –21,60% | $2.849.730.988 |
$62.320.989 781.954.466 HBAR |
35.741.578.541 HBAR (71%) |
| 42 |
 Kaspa KAS |
$0,12 | +3,54% | –11,88% | $2.779.057.589 |
$45.471.868 377.563.565 KAS |
23.088.387.841 KAS (80%) |
| 43 |
 Immutable IMX |
$1,91 | –3,22% | –27,68% | $2.711.248.469 |
$77.882.438 40.776.146 IMX |
1.423.019.954 IMX (71%) |
| 44 |
 dogwifhat WIF |
$2,60 | –1,83% | –25,82% | $2.589.933.435 |
$691.980.810 266.146.465 WIF |
998.926.392 WIF (100%) |
| 45 |
 Injective INJ |
$26,18 | +4,18% | –20,98% | $2.361.232.191 |
$245.818.825 9.389.566 INJ |
90.042.222 INJ |
| 46 |
 Ethena USDe USDE |
$1,00 | +0,20% | +0,29% | $2.365.392.628 |
$65.256.781 65.126.528 USDE |
2.364.444.727 USDE |
| 47 |
 Optimism OP |
$2,21 | –0,72% | –27,06% | $2.312.309.175 |
$246.072.749 111.345.135 OP |
1.045.379.867 OP (24%) |
| 48 |
 The Graph GRT |
$0,24 | –4,52% | –24,51% | $2.295.679.067 |
$85.062.062 351.590.559 GRT |
9.482.385.688 GRT (88%) |
| 49 |
 Monero XMR |
$117,27 | –5,42% | –12,43% | $2.130.498.295 |
$56.870.136 484.950 XMR |
18.147.820 XMR |
| 50 |
 Pepe PEPE |
$0,000005 | –0,79% | –25,75% | $2.167.084.530 |
$581.658.919 113.383.804.873.294 PEPE |
420.690.000.000.000 PEPE (100%) |
| 51 |
 Wrapped eETH WEETH |
$3.181,03 | –0,42% | –13,05% | $2.233.707.552 |
$32.530.613 10.226 WEETH |
697.237 WEETH |
| 52 |
 Fetch.ai FET |
$2,04 | +0,37% | –20,70% | $2.138.076.931 |
$345.549.407 169.386.964 FET |
1.043.462.805 FET (90%) |
| 53 |
 Theta Net… THETA |
$2,01 | –1,36% | –27,08% | $2.013.802.162 |
$35.211.779 17.518.298 THETA |
1.000.000.000 THETA (100%) |
| 54 |
 Core CORE |
$2,25 | –1,10% | –0,22% | $1.994.844.639 |
$284.202.152 126.312.068 CORE |
881.162.621 CORE (42%) |
| 55 |
 Fantom FTM |
$0,66 | –2,21% | –33,00% | $1.843.959.424 |
$262.247.232 398.286.298 FTM |
2.803.634.836 FTM (88%) |
| 56 |
 Celestia TIA |
$10,94 | +11,51% | –4,05% | $1.919.901.309 |
$288.890.014 26.406.765 TIA |
177.865.446 TIA |
| 57 |
 Lido DAO LDO |
$1,93 | –3,41% | –25,37% | $1.716.352.597 |
$56.806.920 29.433.637 LDO |
891.732.603 LDO (89%) |
| 58 |
 THORChain RUNE |
$5,41 | +4,60% | –25,43% | $1.801.349.654 |
$450.227.256 83.221.304 RUNE |
333.974.416 RUNE (67%) |
| 59 |
 Rocket Po… RETH |
$3.403,61 | –0,33% | –12,73% | $1.768.484.668 |
$15.013.801 4.411 RETH |
519.592 RETH |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Bitget Token BGB |
$1,19 | –0,29% | –7,01% | $1.669.596.252 |
$60.477.402 50.821.346 BGB |
1.400.001.000 BGB (70%) |
| 62 |
 Arweave AR |
$24,57 | –1,95% | –20,30% | $1.610.019.455 |
$84.791.181 3.451.005 AR |
65.454.186 AR (99%) |
| 63 |
 GALA GALA |
$0,04 | +0,80% | –30,55% | $1.581.482.046 |
$158.213.998 3.816.217.344 GALA |
38.000.023.965 GALA (76%) |
| 64 |
 Sui SUI |
$1,22 | +5,75% | –19,72% | $1.586.515.696 |
$309.014.126 253.290.267 SUI |
1.295.901.469 SUI (13%) |
| 65 |
 Mantle St… METH |
$3.134,87 | –0,31% | –13,34% | $1.524.424.011 |
$10.904.171 3.478 METH |
484.631 METH |
| 66 |
 Quant QNT |
$100,90 | –3,46% | –13,60% | $1.464.211.972 |
$21.205.369 210.162 QNT |
14.544.176 QNT (100%) |
| 67 |
 Zebec Pro… ZBC |
$0,03 | –1,08% | –11,03% | $1.524.391.305 |
$588.270 19.665.959 ZBC |
50.883.649.370 ZBC (509%) |
| 68 |
 Beam BEAM |
$0,03 | +1,06% | –8,15% | $1.495.121.930 |
$53.073.318 1.882.310.895 BEAM |
52.893.919.347 BEAM (85%) |
| 69 |
 Algorand ALGO |
$0,17 | –2,43% | –27,10% | $1.367.017.234 |
$69.345.835 412.237.900 ALGO |
8.130.170.830 ALGO (81%) |
| 70 |
 Sei SEI |
$0,52 | +5,20% | –23,37% | $1.439.388.995 |
$97.966.419 189.647.172 SEI |
2.800.000.000 SEI |
| 71 |
 Ethena ENA |
$0,99 | –3,68% | –30,29% | $1.417.325.383 |
$935.816.068 941.018.962 ENA |
1.425.000.000 ENA |
| 72 |
 FLOKI FLOKI |
$0,0001 | +1,93% | –27,01% | $1.351.341.616 |
$166.658.709 1.194.514.829.415 FLOKI |
9.711.531.444.411 FLOKI (97%) |
| 73 |
 WhiteBIT … WBT |
$9,50 | +4,07% | +10,77% | $1.339.012.223 |
$20.593.306 2.167.716 WBT |
144.118.517 WBT (36%) |
| 74 |
 Jupiter JUP |
$1,00 | +4,55% | –24,66% | $1.351.440.098 |
$156.616.080 156.616.080 JUP |
1.350.000.000 JUP (14%) |
| 75 |
 Bitcoin SV BSV |
$66,97 | +3,32% | –27,67% | $1.318.337.940 |
$32.675.164 487.907 BSV |
19.689.009 BSV (94%) |
| 76 |
 Flow FLOW |
$0,88 | +1,03% | –28,31% | $1.316.234.095 |
$38.908.864 44.291.272 FLOW |
1.499.068.195 FLOW (100%) |
| 77 |
 Aave AAVE |
$86,76 | +1,93% | –29,30% | $1.280.985.030 |
$184.009.188 2.120.899 AAVE |
14.802.250 AAVE (93%) |
| 78 |
 BitTorrent BTT |
$0,000001 | +1,68% | –12,99% | $1.254.720.625 |
$46.165.796 35.512.150.769.231 BTT |
968.246.428.571.000 BTT (98%) |
| 79 |
 Flare FLR |
$0,03 | +1,19% | –18,60% | $1.235.973.879 |
$13.232.322 413.049.125 FLR |
38.581.126.631 FLR |
| 80 |
 NEO NEO |
$16,69 | –9,53% | –26,17% | $1.176.646.559 |
$93.319.887 5.591.365 NEO |
70.530.000 NEO |
| 81 |
 ether.fi … EETH |
$3.074,41 | +0,74% | –11,92% | $1.218.992.106 |
$225.751 73 EETH |
397.215 EETH |
| 82 |
 Ondo ONDO |
$0,82 | –2,61% | +7,34% | $1.194.822.199 |
$336.147.077 410.156.044 ONDO |
1.443.764.728 ONDO (14%) |
| 83 |
 Ribbon Fi… RBN |
$1,14 | +1,77% | –33,44% | $1.108.503.389 |
$7.742.146 6.791.356 RBN |
968.717.842 RBN (97%) |
| 84 |
 Wormhole W |
$0,66 | +11,83% | –32,81% | $1.174.809.687 |
$304.956.883 464.579.394 W |
1.800.000.000 W (18%) |
| 85 |
 MultiversX EGLD |
$39,97 | –0,86% | –24,75% | $1.071.867.794 |
$22.893.965 572.779 EGLD |
26.829.736 EGLD (85%) |
| 86 |
 Singulari… AGIX |
$0,86 | +10,33% | –20,22% | $1.107.681.395 |
$257.384.890 298.027.151 AGIX |
1.282.016.182 AGIX (64%) |
| 87 |
 Tokenize … TKX |
$14,05 | +2,39% | –3,65% | $1.123.802.843 |
$62.633.638 4.457.910 TKX |
79.996.000 TKX (80%) |
| 88 |
 eCash XEC |
$0,00005 | –0,54% | –24,84% | $1.029.963.096 |
$12.463.122 238.255.056.395 XEC |
19.688.617.173.092 XEC (94%) |
| 89 |
 Axie Infi… AXS |
$6,94 | +1,64% | –28,13% | $996.201.723 |
$60.144.230 8.666.316 AXS |
143.262.911 AXS (53%) |
| 90 |
 Ronin RON |
$3,16 | –2,19% | –14,97% | $987.872.066 |
$23.445.978 7.419.613 RON |
313.501.762 RON (31%) |
| 91 |
 dYdX DYDX |
$2,10 | –1,83% | –31,48% | $981.215.478 |
$14.217.704 6.770.335 DYDX |
464.677.529 DYDX (46%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Bonk BONK |
$0,00001 | +0,78% | –33,46% | $969.424.891 |
$81.519.392 5.598.859.340.659 BONK |
66.295.523.592.415 BONK (71%) |
| 94 |
 Tezos XTZ |
$0,95 | –4,48% | –25,83% | $925.568.316 |
$52.603.118 55.590.261 XTZ |
978.605.564 XTZ |
| 95 |
 Chiliz CHZ |
$0,11 | +10,65% | –24,82% | $972.525.140 |
$101.980.958 930.771.937 CHZ |
8.888.888.888 CHZ (100%) |
| 96 |
 The Sandbox SAND |
$0,44 | +4,06% | –26,88% | $1.000.907.540 |
$169.529.191 381.136.628 SAND |
2.251.731.926 SAND (75%) |
| 97 |
 Nervos Ne… CKB |
$0,02 | –4,96% | –35,98% | $909.079.991 |
$59.803.577 2.895.721.851 CKB |
43.980.819.063 CKB |
| 98 |
 Synthetix… SNX |
$2,77 | –3,95% | –30,29% | $905.474.499 |
$41.551.537 15.000.555 SNX |
327.769.196 SNX (100%) |
| 99 |
 Starknet STRK |
$1,28 | –2,37% | –30,59% | $934.572.612 |
$126.409.237 98.757.216 STRK |
728.000.000 STRK (7%) |
| 100 |
 Worldcoin WLD |
$4,99 | +8,42% | –24,37% | $938.662.932 |
$325.646.906 65.259.901 WLD |
188.600.594 WLD (2%) |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-
