In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Menu
Menu
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$65.973,00 | +0,10% | +5,37% | $1.299.019.734.571 |
$23.767.971.728 360.268 BTC |
19.689.075 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.173,91 | –0,70% | +4,13% | $387.082.223.590 |
$9.551.315.858 3.009.322 ETH |
122.044.085 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,06% | +0,03% | $107.801.425.561 |
$36.025.080.977 35.989.091.885 USDT |
107.728.051.607 USDT |
| 4 |
 BNB BNB |
$603,80 | +0,94% | +11,76% | $92.885.528.750 |
$1.272.153.874 2.106.913 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$154,32 | +0,81% | +16,02% | $68.879.628.899 |
$3.078.992.891 19.952.002 SOL |
446.929.850 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,20% | +0,03% | $33.928.375.578 |
$6.457.264.123 6.450.813.310 USDC |
33.921.904.688 USDC |
| 7 |
 Lido Stak… STETH |
$3.138,25 | +2,72% | –8,13% | $29.537.006.750 |
$187.978.569 59.899 STETH |
9.411.756 STETH |
| 8 |
 XRP XRP |
$0,54 | +2,15% | +11,29% | $29.961.738.245 |
$1.615.742.727 2.970.066.170 XRP |
55.129.144.019 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,16 | –0,85% | +2,49% | $22.716.174.889 |
$1.113.260.863 7.050.997.631 DOGE |
143.962.476.384 DOGE |
| 10 |
 Toncoin TON |
$6,22 | +0,72% | –4,30% | $21.615.680.514 |
$298.190.408 47.940.580 TON |
3.471.198.089 TON |
| 11 |
 Cardano ADA |
$0,52 | +1,09% | +11,60% | $18.196.560.572 |
$396.405.390 769.317.366 ADA |
35.310.891.231 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –2,93% | –20,32% | $12.890.424.937 |
$631.349.220 28.841.901.324.806 SHIB |
589.263.820.940.230 SHIB |
| 13 |
 Avalanche AVAX |
$38,05 | –3,00% | +9,31% | $14.381.573.162 |
$414.065.991 10.882.155 AVAX |
378.014.001 AVAX (53%) |
| 14 |
 Wrapped B… WBTC |
$66.261,00 | +0,31% | +4,54% | $10.284.978.524 |
$144.693.681 2.184 WBTC |
155.233 WBTC (100%) |
| 15 |
 Bitcoin Cash BCH |
$507,18 | –0,31% | +5,95% | $9.980.224.726 |
$284.535.670 561.015 BCH |
19.695.697 BCH (94%) |
| 16 |
 Polkadot DOT |
$7,36 | –1,01% | +10,69% | $9.975.380.937 |
$209.588.504 28.476.699 DOT |
1.355.631.756 DOT |
| 17 |
 TRON TRX |
$0,11 | +1,15% | +1,06% | $9.824.993.096 |
$321.086.803 2.862.807.851 TRX |
87.584.636.688 TRX |
| 18 |
 Chainlink LINK |
$15,29 | –0,32% | +13,53% | $8.978.684.564 |
$360.561.116 23.581.499 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,17 | +4,89% | +40,12% | $7.635.873.145 |
$574.533.189 80.130.152 NEAR |
1.064.993.288 NEAR |
| 20 |
 Internet … ICP |
$15,23 | –0,51% | +11,91% | $7.047.368.739 |
$183.456.393 12.045.725 ICP |
462.998.856 ICP |
| 21 |
 Polygon MATIC |
$0,73 | +7,10% | +5,57% | $6.816.904.744 |
$285.854.945 389.212.187 MATIC |
9.282.943.566 MATIC (93%) |
| 22 |
 Litecoin LTC |
$84,28 | –0,50% | +7,43% | $6.277.558.363 |
$349.612.283 4.148.224 LTC |
74.454.052 LTC (89%) |
| 23 |
 Uniswap UNI |
$7,80 | +3,86% | +8,81% | $5.881.252.084 |
$124.732.536 15.991.351 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,75 | +0,05% | –3,69% | $5.330.890.975 |
$1.207.852 210.061 LEO |
926.568.268 LEO |
| 25 |
 Dai DAI |
$1,00 | +0,23% | +0,18% | $5.170.972.670 |
$562.431.778 561.309.160 DAI |
5.159.980.611 DAI |
| 26 |
 Aptos APT |
$9,88 | –4,00% | +8,06% | $4.208.409.746 |
$166.068.659 16.808.569 APT |
425.949.296 APT |
| 27 |
 Ethereum … ETC |
$28,36 | +0,76% | +6,31% | $4.152.263.380 |
$130.662.128 4.607.268 ETC |
146.675.034 ETC (70%) |
| 28 |
 Stacks STX |
$2,79 | +13,52% | +6,62% | $4.050.241.865 |
$92.106.441 33.013.061 STX |
1.453.576.685 STX (80%) |
| 29 |
 Mantle MNT |
$1,20 | +5,57% | +7,20% | $3.939.738.032 |
$49.122.399 40.935.333 MNT |
3.264.441.708 MNT (52%) |
| 30 |
 Filecoin FIL |
$6,71 | +0,49% | +8,22% | $3.634.075.598 |
$194.512.374 28.988.431 FIL |
542.095.446 FIL (28%) |
| 31 |
 First Dig… FDUSD |
$1,00 | +0,07% | +0,43% | $3.764.298.770 |
$6.987.055.671 6.973.109.452 FDUSD |
3.758.193.813 FDUSD |
| 32 |
 Render RNDR |
$9,04 | –1,84% | +6,27% | $3.483.211.402 |
$160.438.959 17.747.672 RNDR |
384.472.335 RNDR (72%) |
| 33 |
 Cronos CRO |
$0,13 | –1,09% | +4,59% | $3.472.229.874 |
$11.445.806 87.931.028 CRO |
26.676.718.118 CRO |
| 34 |
 Cosmos Hub ATOM |
$8,73 | –1,56% | +8,37% | $3.409.348.299 |
$226.747.853 25.973.408 ATOM |
390.688.370 ATOM |
| 35 |
 OKB OKB |
$55,40 | –0,92% | +0,84% | $3.322.513.955 |
$8.149.036 147.095 OKB |
60.000.000 OKB (20%) |
| 36 |
 Stellar XLM |
$0,12 | +0,27% | +8,15% | $3.355.784.940 |
$65.030.680 559.904.603 XLM |
28.918.600.582 XLM (58%) |
| 37 |
 Arbitrum ARB |
$1,21 | +6,85% | +8,09% | $3.206.700.497 |
$208.876.315 172.625.054 ARB |
2.653.939.384 ARB (27%) |
| 38 |
 Renzo Res… EZETH |
$3.182,11 | +2,86% | +4,24% | $3.183.690.095 |
$70.582.418 22.181 EZETH |
996.928 EZETH |
| 39 |
 Hedera HBAR |
$0,09 | +2,17% | +14,81% | $3.253.465.846 |
$47.791.182 523.893.996 HBAR |
35.742.801.273 HBAR (71%) |
| 40 |
 Immutable IMX |
$2,18 | +8,25% | +3,30% | $3.176.781.030 |
$53.062.887 24.340.774 IMX |
1.456.815.249 IMX (73%) |
| 41 |
 Bittensor TAO |
$475,12 | +7,75% | –8,59% | $3.154.988.472 |
$30.704.041 64.624 TAO |
6.629.662 TAO (32%) |
| 42 |
 dogwifhat WIF |
$3,13 | +12,98% | +13,96% | $3.117.212.470 |
$598.834.923 191.321.062 WIF |
998.926.392 WIF (100%) |
| 43 |
 VeChain VET |
$0,04 | –0,22% | +6,36% | $3.029.365.324 |
$68.833.477 1.649.431.786 VET |
72.714.516.834 VET (84%) |
| 44 |
 XT.com XT |
$3,04 | +1,70% | +19,65% | $3.045.576.941 |
$1.098.625 361.390 XT |
1.000.000.000 XT |
| 45 |
 Kaspa KAS |
$0,12 | +2,80% | +0,35% | $2.779.141.310 |
$34.325.003 285.299.912 KAS |
23.088.387.841 KAS (80%) |
| 46 |
 Pepe PEPE |
$0,000007 | +6,41% | +33,16% | $2.852.748.110 |
$922.345.353 136.039.137.610.619 PEPE |
420.690.000.000.000 PEPE (100%) |
| 47 |
 Optimism OP |
$2,53 | –1,57% | +16,48% | $2.647.686.104 |
$223.261.855 88.245.792 OP |
1.045.379.867 OP (24%) |
| 48 |
 The Graph GRT |
$0,30 | –1,45% | +17,69% | $2.803.072.413 |
$93.320.416 315.336.661 GRT |
9.482.576.048 GRT (88%) |
| 49 |
 Maker MKR |
$2.819,03 | –4,23% | –10,22% | $2.603.816.704 |
$97.653.081 34.641 MKR |
924.717 MKR (92%) |
| 50 |
 Injective INJ |
$29,33 | +0,28% | +14,10% | $2.639.864.381 |
$104.026.972 3.546.777 INJ |
90.042.222 INJ |
| 51 |
 Fetch.ai FET |
$2,48 | +1,19% | +9,28% | $2.581.243.480 |
$277.561.046 111.919.777 FET |
1.043.462.805 FET (90%) |
| 52 |
 Wrapped eETH WEETH |
$3.329,18 | +1,17% | –0,96% | $2.491.076.046 |
$25.053.259 7.525 WEETH |
748.253 WEETH |
| 53 |
 Ethena USDe USDE |
$1,00 | +0,19% | +0,20% | $2.365.158.836 |
$62.459.147 62.396.750 USDE |
2.362.804.802 USDE |
| 54 |
 Theta Net… THETA |
$2,33 | +2,86% | +3,22% | $2.333.529.269 |
$40.316.180 17.303.082 THETA |
1.000.000.000 THETA (100%) |
| 55 |
 Arweave AR |
$35,20 | +6,32% | +39,17% | $2.307.838.012 |
$98.240.680 2.790.928 AR |
65.454.186 AR (99%) |
| 56 |
 Core CORE |
$2,47 | +22,64% | +82,12% | $2.180.599.740 |
$184.769.991 74.805.664 CORE |
882.292.248 CORE (42%) |
| 57 |
 Monero XMR |
$121,71 | +0,81% | +3,07% | $2.209.991.916 |
$50.818.352 417.536 XMR |
18.147.820 XMR |
| 58 |
 Celestia TIA |
$11,68 | +1,08% | +7,15% | $2.092.358.787 |
$171.239.975 14.660.957 TIA |
178.742.158 TIA |
| 59 |
 Fantom FTM |
$0,74 | –3,79% | +9,88% | $2.067.586.050 |
$171.253.050 232.274.925 FTM |
2.803.634.836 FTM (88%) |
| 60 |
 THORChain RUNE |
$5,65 | +0,29% | +5,59% | $1.891.148.611 |
$283.687.571 50.210.190 RUNE |
335.202.967 RUNE (67%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Lido DAO LDO |
$2,10 | –1,45% | +6,53% | $1.870.265.037 |
$26.716.361 12.722.077 LDO |
891.734.750 LDO (89%) |
| 63 |
 GALA GALA |
$0,05 | –0,43% | +15,02% | $1.918.294.019 |
$135.969.524 2.695.508.277 GALA |
38.113.896.809 GALA (76%) |
| 64 |
 Rocket Po… RETH |
$3.501,45 | +4,13% | +4,50% | $1.814.907.605 |
$15.314.389 4.374 RETH |
519.169 RETH |
| 65 |
 Bitget Token BGB |
$1,27 | –0,61% | +8,03% | $1.776.958.015 |
$31.597.083 24.879.593 BGB |
1.400.001.000 BGB (70%) |
| 66 |
 Sui SUI |
$1,36 | –4,50% | +14,24% | $1.751.637.562 |
$190.479.325 140.058.327 SUI |
1.295.901.469 SUI (13%) |
| 67 |
 FLOKI FLOKI |
$0,0002 | +21,52% | +20,52% | $1.676.576.409 |
$269.387.184 1.562.842.629.228 FLOKI |
9.711.319.564.952 FLOKI (97%) |
| 68 |
 Sei SEI |
$0,60 | +3,20% | +11,37% | $1.670.541.591 |
$62.107.241 104.098.141 SEI |
2.800.000.000 SEI |
| 69 |
 Beam BEAM |
$0,03 | +14,99% | +21,93% | $1.652.431.013 |
$36.133.996 1.158.446.103 BEAM |
52.964.366.373 BEAM (85%) |
| 70 |
 Jupiter JUP |
$1,18 | +11,05% | +15,75% | $1.597.168.144 |
$136.587.507 115.752.125 JUP |
1.350.000.000 JUP (14%) |
| 71 |
 Mantle St… METH |
$3.242,42 | +3,86% | +4,00% | $1.565.110.259 |
$4.264.901 1.315 METH |
483.326 METH |
| 72 |
 Ethena ENA |
$1,09 | +11,01% | +0,51% | $1.557.257.811 |
$693.521.173 636.257.957 ENA |
1.425.000.000 ENA |
| 73 |
 Algorand ALGO |
$0,19 | –0,13% | +8,97% | $1.555.117.777 |
$46.057.388 240.993.057 ALGO |
8.133.116.057 ALGO (81%) |
| 74 |
 Bonk BONK |
$0,00002 | +41,88% | +38,66% | $1.424.011.399 |
$371.649.566 17.237.920.500.928 BONK |
66.295.523.592.415 BONK (71%) |
| 75 |
 Bitcoin SV BSV |
$66,97 | +3,32% | –27,67% | $1.318.337.940 |
$32.675.164 487.907 BSV |
19.689.009 BSV (94%) |
| 76 |
 Flow FLOW |
$0,96 | +1,56% | +3,69% | $1.439.519.317 |
$26.927.406 28.016.404 FLOW |
1.499.068.195 FLOW (100%) |
| 77 |
 Quant QNT |
$106,37 | –2,21% | +1,86% | $1.543.264.607 |
$17.498.963 164.510 QNT |
14.544.176 QNT (100%) |
| 78 |
 WhiteBIT … WBT |
$9,81 | +0,91% | +8,77% | $1.413.770.343 |
$13.610.284 1.387.389 WBT |
144.118.517 WBT (36%) |
| 79 |
 Aave AAVE |
$86,76 | +1,93% | –29,30% | $1.280.985.030 |
$184.009.188 2.120.899 AAVE |
14.802.250 AAVE (93%) |
| 80 |
 Flare FLR |
$0,03 | +3,42% | +0,47% | $1.307.136.621 |
$16.090.002 474.942.211 FLR |
38.610.611.904 FLR |
| 81 |
 BitTorrent BTT |
$0,000001 | +5,57% | +1,68% | $1.276.629.138 |
$42.427.457 32.142.012.878.788 BTT |
968.246.428.571.000 BTT (98%) |
| 82 |
 NEO NEO |
$19,51 | –0,33% | +2,36% | $1.372.850.609 |
$67.954.482 3.483.059 NEO |
70.530.000 NEO |
| 83 |
 Zebec Pro… ZBC |
$0,03 | +12,78% | +0,20% | $1.278.823.969 |
$17.497 696.756 ZBC |
50.883.649.370 ZBC (509%) |
| 84 |
 ether.fi … EETH |
$3.164,61 | +3,90% | +4,58% | $1.218.305.646 |
$128.489 41 EETH |
384.978 EETH |
| 85 |
 Wormhole W |
$0,66 | +11,83% | –32,81% | $1.174.809.687 |
$304.956.883 464.579.394 W |
1.800.000.000 W (18%) |
| 86 |
 Singulari… AGIX |
$0,86 | +10,33% | –20,22% | $1.107.681.395 |
$257.384.890 298.027.151 AGIX |
1.282.016.182 AGIX (64%) |
| 87 |
 dYdX DYDX |
$2,39 | –0,54% | +18,81% | $1.197.729.646 |
$6.709.936 2.807.505 DYDX |
501.325.667 DYDX (50%) |
| 88 |
 MultiversX EGLD |
$44,19 | –1,13% | +12,15% | $1.186.292.813 |
$19.610.765 443.783 EGLD |
26.849.904 EGLD (85%) |
| 89 |
 Ribbon Fi… RBN |
$1,18 | +2,32% | –10,51% | $1.144.015.753 |
$5.615.635 4.759.013 RBN |
972.097.506 RBN (97%) |
| 90 |
 Axie Infi… AXS |
$6,92 | +0,63% | –27,87% | $992.517.487 |
$52.167.813 7.538.701 AXS |
143.286.657 AXS (53%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Ondo ONDO |
$0,77 | –6,34% | –10,45% | $1.107.006.486 |
$161.488.127 210.676.991 ONDO |
1.443.764.728 ONDO (14%) |
| 93 |
 Ronin RON |
$3,43 | +7,63% | +9,56% | $1.081.614.390 |
$15.625.955 4.555.672 RON |
315.394.281 RON (32%) |
| 94 |
 Tokenize … TKX |
$13,24 | –3,22% | –3,41% | $1.059.546.657 |
$39.883.361 3.012.338 TKX |
79.996.000 TKX (80%) |
| 95 |
 eCash XEC |
$0,00006 | +0,32% | +5,44% | $1.082.278.741 |
$10.524.529 190.800.018.129 XEC |
19.691.910.923.092 XEC (94%) |
| 96 |
 Worldcoin WLD |
$5,61 | +10,97% | +18,81% | $1.076.177.897 |
$265.568.383 47.338.393 WLD |
191.387.440 WLD (2%) |
| 97 |
 The Sandbox SAND |
$0,44 | +4,06% | –26,88% | $1.000.907.540 |
$169.529.191 381.136.628 SAND |
2.251.731.926 SAND (75%) |
| 98 |
 Chiliz CHZ |
$0,12 | +4,07% | +15,67% | $1.049.409.239 |
$71.387.294 604.807.927 CHZ |
8.888.888.888 CHZ (100%) |
| 99 |
 Pyth Network PYTH |
$0,69 | +6,90% | +14,66% | $1.032.020.697 |
$65.139.190 94.680.982 PYTH |
1.500.000.000 PYTH (15%) |
| 100 |
 Conflux CFX |
$0,25 | +3,59% | +6,64% | $999.763.028 |
$62.222.642 245.066.550 CFX |
3.942.179.310 CFX |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-
