In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $70.558,00 | +1,03% | +5,27% | $1.384.885.368.223 |
$43.081.877.041 610.588 BTC |
19.666.425 BTC (94%) |
2 | Ethereum ETH | $3.578,27 | +0,12% | +1,75% | $428.857.740.080 |
$23.405.200.394 6.540.926 ETH |
120.071.842 ETH |
3 | Tether USDT | $1,00 | –0,10% | –0,06% | $104.421.605.100 |
$64.596.820.199 64.603.345.137 USDT |
104.454.161.511 USDT |
4 | BNB BNB | $590,90 | +2,65% | +7,35% | $90.756.271.444 |
$1.910.264.962 3.232.806 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $187,57 | +0,15% | –0,82% | $83.279.958.306 |
$4.298.097.493 22.914.632 SOL |
444.291.873 SOL |
6 | Lido Stak… STETH | $3.758,66 | +0,50% | +9,29% | $37.222.908.601 |
$73.576.141 19.575 STETH |
9.901.326 STETH |
7 | XRP XRP | $0,62 | +0,20% | +2,98% | $34.212.786.155 |
$1.987.262.963 3.187.970.674 XRP |
54.884.241.878 XRP (55%) |
8 | USDC USDC | $1,00 | +0,10% | +0,07% | $32.160.757.597 |
$9.660.690.562 9.651.039.522 USDC |
32.146.020.740 USDC |
9 | Dogecoin DOGE | $0,20 | +8,91% | +30,54% | $28.661.013.018 |
$5.476.887.158 27.335.505.236 DOGE |
143.642.456.384 DOGE |
10 | Cardano ADA | $0,65 | –0,01% | +2,88% | $22.882.537.447 |
$656.930.656 1.010.816.503 ADA |
35.265.016.273 ADA (78%) |
11 | Avalanche AVAX | $54,93 | –0,07% | +0,66% | $20.716.800.929 |
$830.967.650 15.127.756 AVAX |
377.416.611 AVAX (52%) |
12 | Toncoin TON | $4,96 | –1,33% | +17,51% | $17.148.002.077 |
$204.351.456 41.199.890 TON |
3.470.296.287 TON |
13 | Shiba Inu SHIB | $0,00003 | –2,59% | –6,81% | $16.037.166.804 |
$1.102.845.432 40.441.710.011.001 SHIB |
589.265.227.205.351 SHIB |
14 | Polkadot DOT | $9,61 | +0,50% | +2,69% | $12.931.558.970 |
$343.341.645 35.727.539 DOT |
1.345.880.102 DOT |
15 | Chainlink LINK | $19,51 | –0,80% | +7,41% | $11.443.119.553 |
$567.798.538 29.102.949 LINK |
587.099.971 LINK (59%) |
16 | Bitcoin Cash BCH | $547,47 | +15,31% | +34,76% | $10.796.882.442 |
$1.360.220.355 2.484.557 BCH |
19.680.987 BCH (94%) |
17 | Wrapped B… WBTC | $69.039,00 | –1,35% | +3,43% | $10.719.992.194 |
$334.871.445 4.850 WBTC |
155.267 WBTC (100%) |
18 | TRON TRX | $0,12 | –0,46% | –0,53% | $10.533.173.627 |
$391.801.656 3.263.028.791 TRX |
87.756.872.963 TRX |
19 | Polygon MATIC | $1,01 | –3,71% | –0,63% | $9.347.570.357 |
$621.368.415 617.049.071 MATIC |
9.282.943.566 MATIC (93%) |
20 | Uniswap UNI | $12,22 | –4,34% | +2,52% | $9.197.694.657 |
$211.525.671 17.309.793 UNI |
753.766.667 UNI (75%) |
21 | Internet … ICP | $18,36 | –4,42% | +52,90% | $8.466.253.104 |
$590.079.012 32.139.380 ICP |
461.320.446 ICP |
22 | Aptos APT | $16,00 | +1,15% | +5,16% | $6.340.388.462 |
$522.348.848 32.646.803 APT |
395.937.343 APT |
23 | NEAR Prot… NEAR | $7,34 | –3,44% | +10,34% | $7.639.844.103 |
$551.391.418 75.121.447 NEAR |
1.039.156.880 NEAR |
24 | Litecoin LTC | $95,88 | +0,44% | +12,57% | $7.123.539.211 |
$1.015.064.600 10.586.823 LTC |
74.359.633 LTC (89%) |
25 | LEO Token LEO | $6,06 | –0,39% | –1,70% | $5.606.243.008 |
$2.484.590 409.998 LEO |
926.823.097 LEO |
26 | Cosmos Hub ATOM | $12,57 | +4,19% | +7,40% | $4.910.757.647 |
$428.468.927 34.086.629 ATOM |
390.688.370 ATOM |
27 | Stacks STX | $3,36 | –3,21% | –1,25% | $4.884.389.877 |
$120.315.600 35.808.214 STX |
1.450.563.512 STX (80%) |
28 | Dai DAI | $1,00 | –0,44% | –0,31% | $4.794.877.687 |
$901.184.467 904.855.466 DAI |
4.814.410.671 DAI |
29 | Filecoin FIL | $9,03 | –5,64% | +3,99% | $4.774.160.499 |
$394.521.436 43.690.082 FIL |
527.605.290 FIL (27%) |
30 | Ethereum … ETC | $31,79 | –1,95% | +4,12% | $4.650.928.630 |
$233.371.823 7.341.045 ETC |
146.249.388 ETC (69%) |
31 | Arbitrum ARB | $1,61 | –0,93% | –7,52% | $4.271.529.217 |
$315.607.165 196.029.295 ARB |
2.653.939.384 ARB (27%) |
32 | Render RNDR | $10,80 | –3,13% | –0,98% | $4.121.967.577 |
$300.622.582 27.835.424 RNDR |
381.860.659 RNDR (72%) |
33 | Immutable IMX | $2,95 | –1,37% | +0,45% | $4.190.542.381 |
$85.147.591 28.863.590 IMX |
1.423.019.954 IMX (71%) |
34 | Mantle MNT | $1,25 | +34,08% | +48,72% | $4.006.227.074 |
$751.762.368 601.409.894 MNT |
3.233.737.802 MNT (52%) |
35 | Cronos CRO | $0,15 | +3,11% | +9,04% | $4.022.225.355 |
$28.592.631 189.355.172 CRO |
26.617.111.509 CRO |
36 | The Graph GRT | $0,42 | +5,20% | +6,87% | $3.939.266.053 |
$244.651.642 586.966.251 GRT |
9.456.665.956 GRT (88%) |
37 | Stellar XLM | $0,14 | +0,38% | +4,98% | $3.924.218.081 |
$119.376.420 874.174.679 XLM |
28.749.250.777 XLM (57%) |
38 | OKB OKB | $63,44 | –4,58% | +4,70% | $3.810.606.205 |
$18.479.421 291.290 OKB |
60.000.000 OKB (20%) |
39 | Hedera HBAR | $0,11 | –4,43% | +2,45% | $3.827.035.380 |
$105.374.413 927.053.059 HBAR |
33.700.898.671 HBAR (67%) |
40 | Optimism OP | $3,66 | –7,98% | +4,65% | $3.685.799.880 |
$357.383.489 97.645.762 OP |
1.006.141.600 OP (23%) |
41 | Bittensor TAO | $572,30 | –8,63% | –10,09% | $3.707.361.113 |
$33.650.312 58.798 TAO |
6.488.888 TAO (31%) |
42 | Injective INJ | $37,94 | –2,96% | –3,41% | $3.327.738.519 |
$199.583.962 5.260.516 INJ |
88.392.222 INJ |
43 | Pepe PEPE | $0,000008 | –5,36% | –8,62% | $3.192.789.471 |
$798.739.641 105.374.622.823.219 PEPE |
420.690.000.000.000 PEPE (100%) |
44 | VeChain VET | $0,04 | +2,16% | +7,42% | $3.254.872.281 |
$127.211.492 2.841.931.231 VET |
72.714.516.834 VET (84%) |
45 | Fetch.ai FET | $3,04 | +5,16% | +10,85% | $3.180.738.035 |
$1.315.463.144 432.718.139 FET |
1.043.462.805 FET (90%) |
46 | Kaspa KAS | $0,13 | –3,63% | –0,90% | $3.067.223.807 |
$96.854.150 731.405.280 KAS |
23.088.387.841 KAS (80%) |
47 | Maker MKR | $3.354,81 | +2,71% | +10,92% | $3.108.889.465 |
$177.940.279 53.040 MKR |
924.479 MKR (92%) |
48 | dogwifhat WIF | $3,06 | –5,60% | +21,23% | $3.053.966.965 |
$553.063.843 180.739.818 WIF |
998.926.392 WIF (100%) |
49 | THORChain RUNE | $9,18 | –4,36% | +6,02% | $3.094.975.292 |
$743.104.037 80.948.152 RUNE |
335.792.105 RUNE (67%) |
50 | Theta Net… THETA | $2,94 | –4,31% | –1,61% | $2.938.532.518 |
$67.371.256 22.915.393 THETA |
1.000.000.000 THETA (100%) |
51 | Arweave AR | $42,87 | +4,34% | +20,28% | $2.784.466.182 |
$121.140.880 2.825.773 AR |
65.454.186 AR (99%) |
52 | Fantom FTM | $1,03 | –4,31% | –2,72% | $2.862.828.605 |
$413.416.578 403.333.247 FTM |
2.803.634.836 FTM (88%) |
53 | Lido DAO LDO | $2,95 | –7,23% | +12,91% | $2.628.019.548 |
$116.195.154 39.388.188 LDO |
891.711.913 LDO (89%) |
54 | Sui SUI | $2,12 | +13,79% | +26,43% | $2.611.912.053 |
$999.053.900 471.251.840 SUI |
1.230.916.718 SUI (12%) |
55 | First Dig… FDUSD | $1,00 | +0,07% | –0,39% | $2.547.119.771 |
$8.690.127.408 8.696.197.354 FDUSD |
2.549.846.921 FDUSD |
56 | GALA GALA | $0,07 | +2,91% | +27,77% | $2.573.418.499 |
$395.981.840 5.729.069.707 GALA |
37.149.767.775 GALA (74%) |
57 | Monero XMR | $138,13 | +2,02% | –2,97% | $2.508.537.222 |
$57.487.392 416.183 XMR |
18.147.820 XMR |
58 | Celestia TIA | $13,96 | +0,31% | –5,82% | $2.427.241.059 |
$156.811.277 11.232.899 TIA |
173.481.884 TIA |
59 | Sei SEI | $0,87 | –0,59% | +1,90% | $2.341.234.784 |
$280.922.531 321.258.091 SEI |
2.675.000.000 SEI |
60 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
61 | FLOKI FLOKI | $0,0002 | –7,00% | –10,61% | $2.167.872.965 |
$353.637.094 1.582.410.479.685 FLOKI |
9.712.495.251.275 FLOKI (97%) |
62 | Algorand ALGO | $0,27 | –3,18% | +9,24% | $2.186.033.729 |
$116.004.470 427.102.552 ALGO |
8.082.367.609 ALGO (81%) |
63 | Rocket Po… RETH | $3.855,64 | –2,74% | –0,56% | $2.076.782.449 |
$15.197.737 3.942 RETH |
538.385 RETH |
64 | Flow FLOW | $1,37 | –7,70% | +1,92% | $2.051.206.238 |
$78.581.231 57.358.563 FLOW |
1.497.662.370 FLOW (100%) |
65 | Aave AAVE | $122,01 | +10,36% | +14,45% | $1.805.555.417 |
$429.618.126 3.521.171 AAVE |
14.753.545 AAVE (92%) |
66 | Mantle St… METH | $3.270,08 | –4,57% | –20,91% | $1.735.524.695 |
$9.567.969 2.926 METH |
528.275 METH |
67 | Quant QNT | $140,21 | +0,13% | +8,62% | $2.029.324.250 |
$42.825.468 305.438 QNT |
14.544.176 QNT (100%) |
68 | Conflux CFX | $0,48 | –2,36% | +17,07% | $1.849.741.570 |
$225.263.230 467.316.196 CFX |
3.846.696.827 CFX |
69 | Beam BEAM | $0,03 | +0,30% | –3,62% | $1.720.047.891 |
$15.696.509 480.207.061 BEAM |
52.621.839.948 BEAM (84%) |
70 | Bitcoin SV BSV | $93,00 | +3,96% | +15,45% | $1.835.079.997 |
$75.178.364 808.370 BSV |
19.672.425 BSV (94%) |
71 | Jupiter JUP | $1,31 | –2,78% | –1,61% | $1.764.008.824 |
$187.250.577 142.939.372 JUP |
1.350.000.000 JUP (14%) |
72 | Bonk BONK | $0,00003 | +0,06% | +26,23% | $1.755.734.276 |
$256.243.818 9.611.546.061.515 BONK |
65.844.710.715.428 BONK (70%) |
73 | Wrapped eETH WEETH | $3.592,27 | –3,98% | –0,83% | $1.637.122.206 |
$60.405.391 16.815 WEETH |
456.115 WEETH |
74 | Starknet STRK | $2,08 | +1,14% | +2,38% | $1.518.316.830 |
$107.471.618 51.669.047 STRK |
728.000.000 STRK (7%) |
75 | Pyth Network PYTH | $1,03 | +17,84% | +17,55% | $1.522.424.941 |
$195.975.173 191.195.291 PYTH |
1.500.000.000 PYTH (15%) |
76 | MultiversX EGLD | $61,41 | –1,11% | +0,75% | $1.639.942.411 |
$38.202.992 622.097 EGLD |
26.745.285 EGLD (85%) |
77 | dYdX DYDX | $3,42 | –5,56% | +1,16% | $1.586.355.902 |
$17.130.374 5.008.881 DYDX |
464.677.529 DYDX (46%) |
78 | Synthetix… SNX | $4,90 | –0,25% | +19,03% | $1.596.468.542 |
$94.152.144 19.214.723 SNX |
327.769.196 SNX (100%) |
79 | Axie Infi… AXS | $11,00 | –2,43% | +8,04% | $1.561.360.369 |
$136.832.202 12.439.291 AXS |
142.312.207 AXS (53%) |
80 | Ribbon Fi… RBN | $1,59 | +11,55% | +15,03% | $1.506.768.172 |
$42.261.732 26.579.706 RBN |
950.170.387 RBN (95%) |
81 | The Sandbox SAND | $0,70 | –0,22% | +9,68% | $1.570.231.381 |
$181.120.470 259.720.076 SAND |
2.251.731.926 SAND (75%) |
82 | BitTorrent BTT | $0,000001 | –5,77% | +5,99% | $1.435.097.527 |
$57.033.659 38.536.256.081.081 BTT |
968.246.428.571.000 BTT (98%) |
83 | ether.fi … EETH | $3.476,40 | +1,29% | –4,36% | $1.390.670.954 |
$637.015 183 EETH |
400.272 EETH |
84 | Singulari… AGIX | $1,04 | –2,95% | –8,05% | $1.329.852.486 |
$195.150.259 187.104.755 AGIX |
1.279.380.812 AGIX (64%) |
85 | ORDI ORDI | $62,94 | –3,37% | –10,72% | $1.319.838.293 |
$167.837.183 2.666.622 ORDI |
21.000.000 ORDI |
86 | Bitget Token BGB | $0,99 | +3,52% | +6,88% | $1.379.460.701 |
$44.875.789 45.401.952 BGB |
1.400.001.000 BGB (70%) |
87 | Ethena USDe USDE | $1,00 | +0,15% | +0,66% | $1.372.203.536 |
$96.163.656 96.228.033 USDE |
1.373.122.015 USDE |
88 | Worldcoin WLD | $8,50 | –3,14% | +2,08% | $1.370.488.145 |
$445.839.738 52.451.734 WLD |
161.226.376 WLD (2%) |
89 | Gate GT | $9,92 | +17,96% | +41,37% | $1.326.205.771 |
$27.509.639 2.773.149 GT |
133.588.480 GT |
90 | Tezos XTZ | $1,39 | +2,01% | +11,75% | $1.361.360.746 |
$66.534.432 47.866.498 XTZ |
976.082.488 XTZ |
91 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
92 | Mina Prot… MINA | $1,26 | –1,04% | +1,69% | $1.356.794.079 |
$53.624.820 42.559.381 MINA |
1.075.937.530 MINA |
93 | eCash XEC | $0,00007 | –1,20% | +28,92% | $1.292.223.922 |
$27.459.441 417.951.917.808 XEC |
19.673.779.673.092 XEC (94%) |
94 | Axelar AXL | $2,10 | –1,03% | –3,19% | $1.282.749.227 |
$70.122.133 33.391.492 AXL |
611.584.722 AXL |
95 | Ronin RON | $4,16 | –3,44% | +11,82% | $1.270.610.422 |
$60.828.231 14.622.171 RON |
305.159.918 RON (31%) |
96 | ApeCoin APE | $2,01 | –3,37% | +4,20% | $1.261.962.057 |
$84.082.592 41.832.135 APE |
627.840.909 APE (63%) |
97 | Chiliz CHZ | $0,14 | –4,64% | +6,58% | $1.256.805.576 |
$92.061.059 651.898.166 CHZ |
8.888.888.888 CHZ (100%) |
98 | Flare FLR | $0,03 | –6,37% | +2,84% | $1.259.115.281 |
$18.174.169 530.174.632 FLR |
36.813.860.494 FLR |
99 | Akash Net… AKT | $5,34 | –0,91% | –7,53% | $1.233.695.024 |
$9.505.738 1.780.101 AKT |
231.178.955 AKT (59%) |
100 | Decentraland MANA | $0,68 | +0,22% | +7,40% | $1.263.306.240 |
$118.180.089 173.835.918 MANA |
1.864.146.810 MANA (85%) |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-