Voor alle liefhebbers, volgers en investeerders is het een bijzonder jaar geweest voor de crypto markt. Bitcoin wist door de magische grens van 100.000
Menu
Menu
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$104.960,00 | +0,12% | +8,36% | $2.079.475.818.711 |
$63.123.888.943 601.409 BTC |
19.813.534 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.308,14 | –0,08% | +3,36% | $398.617.138.843 |
$25.231.915.156 7.627.221 ETH |
120.501.752 ETH |
| 3 |
 XRP XRP |
$3,21 | +2,30% | +16,28% | $184.967.453.009 |
$7.011.077.846 2.184.136.401 XRP |
57.564.441.898 XRP (58%) |
| 4 |
 Tether USDT |
$1,00 | +0,02% | +0,23% | $137.484.971.995 |
$114.657.546.597 114.657.546.597 USDT |
137.520.044.570 USDT |
| 5 |
 Solana SOL |
$259,19 | +7,01% | +38,93% | $126.118.431.102 |
$9.414.973.480 36.324.602 SOL |
486.615.820 SOL |
| 6 |
 BNB BNB |
$697,31 | +1,01% | +1,02% | $101.721.790.725 |
$938.568.618 1.345.985 BNB |
145.887.576 BNB (73%) |
| 7 |
 Dogecoin DOGE |
$0,36 | –3,69% | +3,48% | $53.731.293.205 |
$4.333.928.548 11.913.499.388 DOGE |
147.718.866.384 DOGE |
| 8 |
 USDC USDC |
$1,00 | +0,00% | +0,02% | $51.046.350.097 |
$13.270.725.866 13.270.725.866 USDC |
51.042.228.585 USDC |
| 9 |
 Cardano ADA |
$1,00 | +0,01% | +0,11% | $35.898.373.532 |
$1.093.213.153 1.092.121.032 ADA |
35.878.549.011 ADA (80%) |
| 10 |
 Lido Stak… STETH |
$3.295,31 | +0,33% | +3,10% | $31.566.497.491 |
$143.780.636 43.632 STETH |
9.585.301 STETH |
| 11 |
 TRON TRX |
$0,25 | +4,81% | +13,33% | $21.828.814.324 |
$1.279.495.149 5.049.250.202 TRX |
86.141.829.793 TRX |
| 12 |
 Chainlink LINK |
$25,60 | –1,09% | +26,60% | $16.341.402.536 |
$1.344.183.669 52.507.175 LINK |
638.099.970 LINK (64%) |
| 13 |
 Avalanche AVAX |
$37,19 | +1,25% | +0,97% | $15.300.784.000 |
$394.470.631 10.606.901 AVAX |
411.460.526 AVAX (57%) |
| 14 |
 Sui SUI |
$4,57 | +2,73% | +2,32% | $13.723.961.317 |
$1.358.906.034 297.353.618 SUI |
3.009.569.342 SUI (30%) |
| 15 |
 Wrapped s… WSTETH |
$3.950,48 | +0,66% | +3,58% | $13.679.894.529 |
$81.347.891 20.592 WSTETH |
3.478.736 WSTETH |
| 16 |
 Wrapped B… WBTC |
$105.017,00 | +1,23% | +8,85% | $13.584.059.121 |
$810.953.980 7.722 WBTC |
129.318 WBTC (100%) |
| 17 |
 Stellar XLM |
$0,44 | –1,15% | –4,49% | $13.280.245.141 |
$437.892.780 1.005.279.653 XLM |
30.487.758.382 XLM (61%) |
| 18 |
 Toncoin TON |
$5,22 | +3,69% | –2,61% | $12.993.196.231 |
$325.054.052 62.270.891 TON |
2.488.514.553 TON |
| 19 |
 Hedera HBAR |
$0,33 | –3,04% | +9,70% | $12.483.348.802 |
$592.770.006 1.816.841.595 HBAR |
38.267.523.239 HBAR (77%) |
| 20 |
 Shiba Inu SHIB |
$0,00002 | +2,39% | –4,26% | $12.104.477.624 |
$521.180.227 25.373.915.628.043 SHIB |
589.255.171.671.716 SHIB |
| 21 |
 Polkadot DOT |
$6,57 | –0,11% | –0,27% | $10.003.828.668 |
$280.047.118 42.625.132 DOT |
1.522.267.060 DOT |
| 22 |
 WETH WETH |
$3.327,07 | +0,90% | +4,00% | $9.933.956.414 |
$1.479.817.841 444.781 WETH |
2.993.212 WETH |
| 23 |
 LEO Token LEO |
$9,69 | –0,03% | +4,52% | $8.945.992.915 |
$848.367 87.551 LEO |
924.263.961 LEO |
| 24 |
 Bitcoin Cash BCH |
$442,94 | +0,68% | +2,11% | $8.773.687.403 |
$190.608.482 430.326 BCH |
19.818.978 BCH (94%) |
| 25 |
 Litecoin LTC |
$116,18 | –4,68% | +14,48% | $8.765.741.273 |
$736.962.697 6.343.284 LTC |
75.446.533 LTC (90%) |
| 26 |
 Hyperliquid HYPE |
$26,13 | +16,53% | +17,75% | $8.728.328.246 |
$318.125.764 12.174.733 HYPE |
333.928.180 HYPE (33%) |
| 27 |
 Bitget Token BGB |
$7,11 | +1,29% | +9,48% | $8.534.975.527 |
$154.629.452 21.748.165 BGB |
1.199.999.994 BGB (60%) |
| 28 |
 Uniswap UNI |
$13,47 | –4,08% | +1,90% | $8.056.769.801 |
$519.404.594 38.560.103 UNI |
600.483.074 UNI (60%) |
| 29 |
 Official … TRUMP |
$42,09 | +12,83% | 0,00% | $8.413.745.735 |
$11.126.450.424 264.349.024 TRUMP |
199.999.998 TRUMP (20%) |
| 30 |
 Pepe PEPE |
$0,00002 | +3,33% | –7,53% | $6.633.432.114 |
$1.388.869.924 88.070.381.991.122 PEPE |
420.690.000.000.000 PEPE (100%) |
| 31 |
 Wrapped eETH WEETH |
$3.517,47 | +2,81% | +3,16% | $6.610.143.992 |
$13.760.238 3.912 WEETH |
1.878.656 WEETH |
| 32 |
 USDS USDS |
$1,00 | +0,21% | –0,05% | $6.479.569.362 |
$66.086.470 66.116.884 USDS |
6.478.582.011 USDS |
| 33 |
 NEAR Prot… NEAR |
$5,16 | +0,16% | +5,41% | $6.065.603.964 |
$293.147.100 56.811.453 NEAR |
1.176.392.719 NEAR |
| 34 |
 Ethena USDe USDE |
$1,00 | +0,28% | –0,05% | $5.739.257.395 |
$83.065.333 83.116.949 USDE |
5.740.684.265 USDE |
| 35 |
 Aave AAVE |
$360,54 | +2,50% | +23,29% | $5.425.067.034 |
$1.814.049.763 5.031.480 AAVE |
15.049.047 AAVE (94%) |
| 36 |
 Aptos APT |
$8,69 | +5,52% | –3,75% | $4.968.940.015 |
$266.468.886 30.663.853 APT |
572.322.388 APT |
| 37 |
 Internet … ICP |
$9,84 | +4,24% | –3,87% | $4.723.113.711 |
$184.204.845 18.720.005 ICP |
480.036.789 ICP |
| 38 |
 Ondo ONDO |
$1,30 | –2,70% | +13,78% | $4.118.731.605 |
$335.114.882 257.780.678 ONDO |
3.159.107.529 ONDO (32%) |
| 39 |
 Ethereum … ETC |
$27,48 | +7,62% | +8,34% | $4.123.924.884 |
$208.934.774 7.603.158 ETC |
150.438.351 ETC (71%) |
| 40 |
 Cronos CRO |
$0,15 | +9,59% | +9,97% | $4.027.345.780 |
$55.158.952 373.439.978 CRO |
27.243.359.635 CRO |
| 41 |
 Monero XMR |
$214,06 | +2,22% | +3,59% | $3.949.282.700 |
$67.149.946 313.697 XMR |
18.446.744 XMR |
| 42 |
 VeChain VET |
$0,05 | –1,38% | +7,78% | $3.913.685.560 |
$185.913.231 3.849.468.360 VET |
80.985.041.177 VET (93%) |
| 43 |
 POL (ex-M… POL |
$0,45 | –0,43% | –0,02% | $3.816.453.630 |
$118.863.199 264.251.428 POL |
8.469.926.697 POL |
| 44 |
 Render RENDER |
$7,10 | +7,39% | +2,14% | $3.674.699.957 |
$220.061.425 30.994.567 RENDER |
517.697.727 RENDER |
| 45 |
 Mantle MNT |
$1,09 | +4,35% | –1,71% | $3.656.986.970 |
$152.095.353 139.922.128 MNT |
3.364.694.383 MNT (54%) |
| 46 |
 WhiteBIT … WBT |
$27,12 | +6,07% | +10,00% | $3.910.243.262 |
$33.366.772 1.230.338 WBT |
144.118.517 WBT (36%) |
| 47 |
 Algorand ALGO |
$0,42 | –3,29% | +7,78% | $3.499.094.975 |
$240.904.856 578.178.130 ALGO |
8.386.883.019 ALGO (84%) |
| 48 |
 Dai DAI |
$1,00 | +0,05% | +0,05% | $3.529.950.036 |
$271.999.562 271.727.834 DAI |
3.528.085.143 DAI |
| 49 |
 OKB OKB |
$58,52 | –1,64% | +19,35% | $3.511.472.133 |
$16.007.781 273.544 OKB |
60.000.000 OKB (20%) |
| 50 |
 Bittensor TAO |
$424,86 | +8,29% | +2,41% | $3.488.304.808 |
$176.588.778 415.640 TAO |
8.215.232 TAO (39%) |
| 51 |
 Kaspa KAS |
$0,14 | +7,38% | –0,90% | $3.479.686.624 |
$114.678.366 842.789.491 KAS |
25.563.801.000 KAS (89%) |
| 52 |
 MANTRA OM |
$3,59 | +0,11% | –3,40% | $3.450.359.822 |
$79.335.672 22.099.073 OM |
961.392.781 OM |
| 53 |
 Artificia… FET |
$1,29 | +10,82% | –0,98% | $3.355.883.030 |
$326.228.926 252.890.640 FET |
2.604.959.127 FET (96%) |
| 54 |
 Filecoin FIL |
$5,21 | +4,52% | –0,09% | $3.239.225.445 |
$271.507.099 52.112.687 FIL |
622.223.733 FIL (32%) |
| 55 |
 Arbitrum ARB |
$0,72 | +5,85% | –2,33% | $3.129.551.176 |
$431.353.665 598.723.121 ARB |
4.343.862.574 ARB (43%) |
| 56 |
 Ethena ENA |
$0,92 | +7,43% | +13,59% | $2.801.412.360 |
$790.250.961 857.075.417 ENA |
3.032.812.500 ENA |
| 57 |
 Gate GT |
$21,78 | +3,21% | +16,19% | $2.741.037.366 |
$33.798.183 1.551.799 GT |
125.815.473 GT |
| 58 |
 Virtuals … VIRTUAL |
$2,73 | +0,30% | –9,81% | $2.732.168.331 |
$362.003.907 132.602.164 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
| 59 |
 Cosmos Hub ATOM |
$6,25 | +1,96% | +0,86% | $2.705.102.299 |
$170.117.138 27.218.742 ATOM |
432.801.551 ATOM |
| 60 |
 Celestia TIA |
$4,88 | +6,39% | +2,41% | $2.437.037.379 |
$146.860.130 30.094.289 TIA |
498.600.413 TIA |
| 61 |
 Bonk BONK |
$0,00003 | +15,50% | +20,65% | $2.511.927.757 |
$897.333.117 27.307.763.755.326 BONK |
76.479.521.141.553 BONK (84%) |
| 62 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 63 |
 Tokenize … TKX |
$29,84 | –0,26% | –0,69% | $2.386.874.321 |
$18.874.246 632.515 TKX |
79.995.999 TKX (80%) |
| 64 |
 Coinbase … CBBTC |
$105.082,00 | +1,63% | +8,31% | $2.373.779.500 |
$527.035.460 5.015 CBBTC |
22.584 CBBTC |
| 65 |
 Optimism OP |
$1,74 | +6,09% | –2,45% | $2.356.867.842 |
$253.062.195 145.438.043 OP |
1.351.719.035 OP (31%) |
| 66 |
 Stacks STX |
$1,48 | +4,11% | –2,04% | $2.234.700.190 |
$68.446.038 46.247.323 STX |
1.509.837.774 STX (83%) |
| 67 |
 Injective INJ |
$22,44 | +8,15% | +5,80% | $2.184.642.208 |
$159.908.742 7.126.058 INJ |
97.727.220 INJ |
| 68 |
 Theta Net… THETA |
$2,14 | +9,04% | –1,79% | $2.136.384.665 |
$41.380.418 19.336.644 THETA |
1.000.000.000 THETA (100%) |
| 69 |
 Immutable IMX |
$1,23 | +6,88% | +1,74% | $2.121.095.754 |
$59.755.058 48.581.348 IMX |
1.719.283.101 IMX (86%) |
| 70 |
 Raydium RAY |
$7,03 | –4,47% | +43,87% | $2.043.384.705 |
$560.792.402 79.771.323 RAY |
290.885.224 RAY (52%) |
| 71 |
 Sonic (pr… S |
$0,65 | +14,31% | –8,86% | $2.053.325.891 |
$281.260.496 434.905.060 S |
3.175.000.000 S |
| 72 |
 Binance-P… WETH |
$3.309,27 | +0,19% | +3,08% | $2.004.430.352 |
$70.091.836 21.180 WETH |
605.000 WETH |
| 73 |
 Worldcoin WLD |
$2,10 | +11,62% | +3,17% | $1.962.927.542 |
$659.050.123 313.833.392 WLD |
931.639.428 WLD (9%) |
| 74 |
 The Graph GRT |
$0,20 | –1,73% | +1,23% | $1.920.519.730 |
$90.351.659 449.855.407 GRT |
9.548.531.509 GRT (89%) |
| 75 |
 Kelp DAO … RSETH |
$3.440,30 | +2,98% | +3,24% | $1.876.699.698 |
$2.896.215 842 RSETH |
545.284 RSETH |
| 76 |
 Lombard S… LBTC |
$105.643,00 | +4,13% | +8,85% | $1.872.972.397 |
$4.207.306 40 LBTC |
17.729 LBTC |
| 77 |
 Binance S… BNSOL |
$256,66 | +2,51% | +33,14% | $1.826.618.921 |
$19.233.176 74.936 BNSOL |
7.126.860 BNSOL |
| 78 |
 XDC Network XDC |
$0,11 | –3,74% | –1,25% | $1.782.506.442 |
$58.505.387 514.808.280 XDC |
15.683.393.968 XDC |
| 79 |
 First Dig… FDUSD |
$1,00 | +0,00% | +0,75% | $1.772.912.693 |
$8.055.816.670 8.047.768.901 FDUSD |
1.770.471.956 FDUSD |
| 80 |
 Lido DAO LDO |
$1,93 | +1,08% | +7,44% | $1.730.377.232 |
$202.245.402 104.790.364 LDO |
896.046.961 LDO (90%) |
| 81 |
 Fartcoin FARTCOIN |
$1,69 | +1,55% | +68,86% | $1.699.167.507 |
$537.218.063 317.880.511 FARTCOIN |
999.995.524 FARTCOIN (100%) |
| 82 |
 Rocket Po… RETH |
$3.719,27 | +3,31% | +2,90% | $1.697.149.205 |
$12.363.785 3.324 RETH |
457.302 RETH |
| 83 |
 Fasttoken FTN |
$3,87 | +0,25% | +1,13% | $1.656.309.126 |
$50.891.042 13.150.140 FTN |
428.595.333 FTN (43%) |
| 84 |
 Quant QNT |
$113,54 | +8,36% | +1,11% | $1.652.738.753 |
$51.663.116 455.021 QNT |
14.544.176 QNT (100%) |
| 85 |
 Flare FLR |
$0,03 | +1,75% | +16,16% | $1.643.215.271 |
$30.232.994 1.048.715.304 FLR |
56.971.246.741 FLR |
| 86 |
 Movement MOVE |
$0,70 | +2,78% | –15,25% | $1.612.111.775 |
$147.865.547 210.959.837 MOVE |
2.300.000.000 MOVE (23%) |
| 87 |
 Sei SEI |
$0,36 | +4,82% | –5,74% | $1.584.282.753 |
$112.844.306 316.461.915 SEI |
4.432.638.888 SEI |
| 88 |
 Mantle St… METH |
$3.487,84 | +1,07% | +2,43% | $1.539.802.215 |
$14.369.436 4.120 METH |
442.034 METH |
| 89 |
 Pudgy Pen… PENGU |
$0,02 | +2,03% | –22,24% | $1.532.913.140 |
$348.981.024 14.312.854.339 PENGU |
62.860.396.090 PENGU (71%) |
| 90 |
 Jupiter JUP |
$0,87 | –3,52% | +7,42% | $1.466.286.865 |
$275.105.432 316.970.225 JUP |
1.686.443.548 JUP (17%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 GALA GALA |
$0,03 | +5,61% | –7,53% | $1.430.494.595 |
$209.308.893 6.224.090.847 GALA |
42.577.058.280 GALA (85%) |
| 93 |
 dogwifhat WIF |
$1,43 | +5,50% | –6,83% | $1.426.640.094 |
$390.687.629 273.208.132 WIF |
998.926.392 WIF (100%) |
| 94 |
 sUSDS SUSDS |
$1,03 | +0,23% | –0,25% | $1.404.963.346 |
$732.096 709.395 SUSDS |
1.361.791.200 SUSDS |
| 95 |
 The Sandbox SAND |
$0,57 | +0,93% | +0,98% | $1.399.640.792 |
$150.140.943 262.939.714 SAND |
2.445.857.126 SAND (82%) |
| 96 |
 FLOKI FLOKI |
$0,0001 | +6,16% | –10,04% | $1.396.169.131 |
$288.662.121 1.999.460.559.673 FLOKI |
9.673.525.647.681 FLOKI (97%) |
| 97 |
 KuCoin KCS |
$11,43 | +1,50% | +7,01% | $1.400.039.027 |
$247.697 21.671 KCS |
122.665.482 KCS |
| 98 |
 NEXO NEXO |
$1,38 | +2,71% | +7,47% | $1.376.912.719 |
$13.353.452 9.676.414 NEXO |
1.000.000.000 NEXO (100%) |
| 99 |
 Marinade … MSOL |
$314,47 | +0,79% | +33,30% | $1.333.582.263 |
$96.822.188 307.890 MSOL |
4.240.250 MSOL (100%) |
| 100 |
 JasmyCoin JASMY |
$0,03 | +4,49% | –7,24% | $1.344.217.221 |
$113.189.171 4.077.253.736 JASMY |
48.419.999.999 JASMY (97%) |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-
