In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Menu
Menu
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$71.099,00 | +3,29% | +5,57% | $1.406.405.398.126 |
$49.554.795.292 696.983 BTC |
19.774.756 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.630,00 | +4,43% | –0,05% | $316.460.380.728 |
$22.537.637.610 8.569.444 ETH |
120.404.809 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,09% | +0,09% | $119.567.370.707 |
$51.041.449.278 51.041.449.278 USDT |
119.657.675.161 USDT |
| 4 |
 BNB BNB |
$604,33 | +1,65% | +1,33% | $88.174.926.485 |
$853.270.805 1.411.929 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$179,73 | +1,21% | +6,61% | $84.518.314.486 |
$4.640.245.327 25.817.868 SOL |
470.268.416 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,09% | +0,01% | $34.653.789.492 |
$6.714.263.171 6.714.263.171 USDC |
34.664.771.592 USDC |
| 7 |
 XRP XRP |
$0,52 | +0,94% | –1,37% | $29.779.415.094 |
$1.020.083.603 1.944.831.563 XRP |
56.811.862.950 XRP (57%) |
| 8 |
 Lido Stak… STETH |
$2.618,74 | +5,32% | –0,96% | $25.529.802.846 |
$51.247.297 19.569 STETH |
9.747.465 STETH |
| 9 |
 Dogecoin DOGE |
$0,17 | +14,43% | +16,94% | $24.404.287.201 |
$4.452.347.082 26.756.250.343 DOGE |
146.543.196.384 DOGE |
| 10 |
 TRON TRX |
$0,16 | +0,10% | +2,75% | $14.177.928.389 |
$354.349.893 2.160.973.143 TRX |
86.476.116.695 TRX |
| 11 |
 Toncoin TON |
$5,01 | +0,32% | –3,88% | $12.733.996.368 |
$267.183.549 53.330.050 TON |
2.543.651.548 TON |
| 12 |
 Cardano ADA |
$0,35 | +2,26% | –4,27% | $12.389.631.094 |
$406.326.596 1.172.287.574 ADA |
35.741.257.722 ADA (79%) |
| 13 |
 Wrapped s… WSTETH |
$2.959,91 | +0,44% | –6,16% | $10.559.662.257 |
$50.051.871 16.910 WSTETH |
3.567.773 WSTETH |
| 14 |
 Shiba Inu SHIB |
$0,00002 | +8,63% | –0,77% | $10.808.031.180 |
$819.654.904 44.716.579.596.290 SHIB |
589.258.111.457.671 SHIB |
| 15 |
 Avalanche AVAX |
$26,61 | +1,56% | –4,23% | $10.837.188.893 |
$370.220.417 13.912.830 AVAX |
407.080.863 AVAX (57%) |
| 16 |
 Wrapped B… WBTC |
$70.882,00 | +3,92% | +5,22% | $10.414.975.957 |
$311.187.709 4.390 WBTC |
146.902 WBTC (100%) |
| 17 |
 WETH WETH |
$2.502,01 | +0,25% | –6,56% | $7.760.203.236 |
$113.816.595 45.490 WETH |
3.105.516 WETH |
| 18 |
 Bitcoin Cash BCH |
$382,11 | +8,79% | +5,91% | $7.559.457.692 |
$438.122.325 1.146.587 BCH |
19.780.875 BCH (94%) |
| 19 |
 Chainlink LINK |
$11,47 | +2,89% | –5,75% | $7.192.614.047 |
$419.041.227 36.533.673 LINK |
626.849.971 LINK (63%) |
| 20 |
 Polkadot DOT |
$4,16 | –0,43% | –3,32% | $5.946.385.079 |
$230.127.837 55.319.192 DOT |
1.430.703.585 DOT |
| 21 |
 USDS USDS |
$1,05 | +5,67% | +5,86% | $5.878.193.183 |
$2.289.462 2.174.228 USDS |
5.587.157.548 USDS |
| 22 |
 LEO Token LEO |
$6,05 | +1,22% | –0,32% | $5.598.048.556 |
$1.753.007 289.753 LEO |
925.108.869 LEO |
| 23 |
 NEAR Prot… NEAR |
$4,46 | +5,67% | –4,25% | $5.416.794.910 |
$321.905.431 72.176.106 NEAR |
1.217.085.253 NEAR |
| 24 |
 Litecoin LTC |
$72,24 | +2,24% | +2,61% | $5.421.196.284 |
$391.232.221 5.415.728 LTC |
75.135.789 LTC (89%) |
| 25 |
 Sui SUI |
$1,87 | +7,98% | –6,39% | $5.164.427.033 |
$1.301.185.697 695.821.228 SUI |
2.763.841.373 SUI (28%) |
| 26 |
 Aptos APT |
$9,61 | +8,86% | –11,82% | $4.984.614.209 |
$384.003.546 39.958.746 APT |
517.853.407 APT |
| 27 |
 Wrapped eETH WEETH |
$2.663,90 | +2,62% | –6,64% | $4.590.350.137 |
$6.782.734 2.546 WEETH |
1.723.171 WEETH |
| 28 |
 Uniswap UNI |
$7,85 | +4,47% | +0,77% | $4.711.372.853 |
$229.147.529 29.190.768 UNI |
600.302.244 UNI (60%) |
| 29 |
 Pepe PEPE |
$0,000009 | +7,07% | –7,99% | $3.993.185.088 |
$1.466.681.895 154.550.252.370.917 PEPE |
420.690.000.000.000 PEPE (100%) |
| 30 |
 Bittensor TAO |
$509,10 | –0,14% | –14,51% | $3.764.242.210 |
$98.717.908 193.907 TAO |
7.381.023 TAO (35%) |
| 31 |
 Internet … ICP |
$7,81 | +0,23% | –2,53% | $3.690.385.064 |
$87.608.975 11.217.538 ICP |
473.192.746 ICP |
| 32 |
 Artificia… FET |
$1,32 | +5,58% | –3,66% | $3.454.517.381 |
$266.859.720 202.166.455 FET |
2.609.959.127 FET (96%) |
| 33 |
 Dai DAI |
$1,00 | –0,07% | –0,02% | $3.268.167.762 |
$88.820.877 88.839.622 DAI |
3.268.749.751 DAI |
| 34 |
 Monero XMR |
$165,24 | +1,88% | +6,71% | $3.047.254.682 |
$61.704.254 373.422 XMR |
18.446.744 XMR |
| 35 |
 Kaspa KAS |
$0,12 | –1,26% | –10,86% | $2.960.286.506 |
$45.160.963 381.933.501 KAS |
25.035.573.090 KAS (87%) |
| 36 |
 Ethereum … ETC |
$19,22 | +4,51% | +0,09% | $2.869.323.584 |
$135.481.359 7.048.978 ETC |
149.332.127 ETC (71%) |
| 37 |
 Stacks STX |
$1,89 | +7,75% | +4,98% | $2.830.523.701 |
$283.448.799 149.972.910 STX |
1.498.532.481 STX (82%) |
| 38 |
 Stellar XLM |
$0,10 | +2,48% | +0,59% | $2.851.599.117 |
$52.635.937 549.086.041 XLM |
29.745.859.629 XLM (59%) |
| 39 |
 WhiteBIT … WBT |
$18,85 | +1,87% | +5,71% | $2.715.271.692 |
$7.082.034 375.705 WBT |
144.118.517 WBT (36%) |
| 40 |
 Ethena USDe USDE |
$1,00 | +0,07% | +0,02% | $2.687.883.845 |
$38.236.926 38.198.727 USDE |
2.686.652.448 USDE |
| 41 |
 First Dig… FDUSD |
$1,00 | +0,12% | –0,06% | $2.579.221.079 |
$5.662.171.765 5.662.171.765 FDUSD |
2.577.991.990 FDUSD |
| 42 |
 dogwifhat WIF |
$2,57 | +7,98% | +2,44% | $2.561.537.627 |
$955.559.258 371.812.941 WIF |
998.926.392 WIF (100%) |
| 43 |
 POL (ex-M… POL |
$0,33 | +0,79% | –10,88% | $2.543.807.846 |
$141.603.169 427.245.232 POL |
7.674.505.696 POL |
| 44 |
 OKB OKB |
$38,97 | +0,28% | –3,24% | $2.341.189.984 |
$3.341.393 85.743 OKB |
60.000.000 OKB (20%) |
| 45 |
 Aave AAVE |
$152,81 | +4,25% | –0,15% | $2.287.550.291 |
$223.788.520 1.464.489 AAVE |
14.959.902 AAVE (93%) |
| 46 |
 Immutable IMX |
$1,38 | +4,81% | –10,92% | $2.243.138.549 |
$62.925.596 45.598.258 IMX |
1.637.774.045 IMX (82%) |
| 47 |
 Filecoin FIL |
$3,65 | +2,24% | –4,42% | $2.170.096.270 |
$198.721.862 54.444.346 FIL |
594.479.569 FIL (30%) |
| 48 |
 Arbitrum ARB |
$0,53 | +4,60% | –10,46% | $2.108.916.912 |
$350.372.948 659.972.778 ARB |
3.975.409.060 ARB (40%) |
| 49 |
 Optimism OP |
$1,67 | +5,97% | –3,57% | $2.101.450.654 |
$317.208.324 189.945.104 OP |
1.255.070.491 OP (29%) |
| 50 |
 Cronos CRO |
$0,08 | +2,01% | –2,31% | $2.041.008.528 |
$6.744.968 89.466.488 CRO |
27.069.288.312 CRO |
| 51 |
 Mantle MNT |
$0,60 | +3,65% | –0,52% | $2.023.172.025 |
$79.422.307 132.051.607 MNT |
3.366.841.708 MNT (54%) |
| 52 |
 THORChain RUNE |
$5,59 | +5,13% | +12,58% | $1.887.515.213 |
$382.969.285 68.509.711 RUNE |
337.635.718 RUNE (68%) |
| 53 |
 Fantom FTM |
$0,71 | +5,06% | –2,19% | $1.995.827.965 |
$250.307.228 351.542.258 FTM |
2.803.634.836 FTM (88%) |
| 54 |
 Render RENDER |
$5,03 | +5,49% | –4,55% | $1.974.084.209 |
$118.363.801 23.531.571 RENDER |
392.459.381 RENDER |
| 55 |
 Injective INJ |
$20,09 | +6,56% | –4,85% | $1.958.371.723 |
$156.867.834 7.808.255 INJ |
97.727.220 INJ |
| 56 |
 Hedera HBAR |
$0,05 | +1,09% | –6,81% | $1.854.274.720 |
$48.096.392 977.586.627 HBAR |
37.679.928.374 HBAR (75%) |
| 57 |
 VeChain VET |
$0,02 | +1,93% | –4,02% | $1.803.495.317 |
$30.633.211 1.376.025.836 VET |
80.985.041.177 VET (93%) |
| 58 |
 Cosmos Hub ATOM |
$4,49 | +1,22% | –6,21% | $1.754.742.544 |
$139.986.518 31.177.398 ATOM |
390.688.370 ATOM |
| 59 |
 Bitget Token BGB |
$1,19 | +2,73% | +3,09% | $1.664.236.895 |
$60.423.742 50.776.254 BGB |
1.400.001.000 BGB (70%) |
| 60 |
 Binance-P… WETH |
$2.508,68 | +0,65% | –6,01% | $1.517.595.252 |
$37.806.010 15.070 WETH |
605.000 WETH |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Popcat POPCAT |
$1,59 | +2,20% | +22,70% | $1.562.610.197 |
$218.977.131 137.721.466 POPCAT |
979.978.670 POPCAT (100%) |
| 63 |
 The Graph GRT |
$0,16 | +3,98% | –5,44% | $1.520.101.739 |
$60.187.444 378.216.257 GRT |
9.548.531.509 GRT (89%) |
| 64 |
 Bonk BONK |
$0,00002 | +5,08% | –6,82% | $1.517.830.220 |
$267.259.875 12.231.573.226.545 BONK |
69.474.461.693.559 BONK (74%) |
| 65 |
 Sei SEI |
$0,39 | +7,49% | –10,37% | $1.452.730.840 |
$144.352.604 372.911.639 SEI |
3.749.722.222 SEI |
| 66 |
 Jupiter JUP |
$1,06 | +2,80% | +9,25% | $1.429.355.678 |
$367.402.507 347.261.349 JUP |
1.350.000.000 JUP (14%) |
| 67 |
 Rocket Po… RETH |
$2.785,30 | –0,02% | –7,74% | $1.337.237.973 |
$12.959.144 4.653 RETH |
480.164 RETH |
| 68 |
 FLOKI FLOKI |
$0,0001 | +8,53% | –5,69% | $1.391.854.080 |
$234.151.300 1.632.854.253.835 FLOKI |
9.686.139.445.559 FLOKI (97%) |
| 69 |
 Pyth Network PYTH |
$0,37 | +8,11% | +6,55% | $1.355.678.139 |
$104.548.677 279.871.177 PYTH |
3.624.988.786 PYTH (36%) |
| 70 |
 Mantle St… METH |
$2.738,26 | +5,35% | –0,80% | $1.255.453.400 |
$13.725.700 5.013 METH |
458.920 METH |
| 71 |
 Worldcoin WLD |
$2,09 | +3,21% | –6,48% | $1.223.521.321 |
$431.796.895 206.601.385 WLD |
584.636.490 WLD (6%) |
| 72 |
 MANTRA OM |
$1,36 | –5,69% | –7,92% | $1.200.601.399 |
$94.160.111 69.235.376 OM |
883.338.311 OM |
| 73 |
 Theta Net… THETA |
$1,16 | +1,43% | –15,91% | $1.156.102.744 |
$15.301.671 13.191.096 THETA |
1.000.000.000 THETA (100%) |
| 74 |
 Helium HNT |
$6,71 | –1,16% | –3,62% | $1.149.856.236 |
$13.367.527 1.992.180 HNT |
171.611.407 HNT (77%) |
| 75 |
 Gate GT |
$8,96 | +3,80% | +1,39% | $1.147.496.749 |
$4.329.624 483.217 GT |
128.060.017 GT |
| 76 |
 Celestia TIA |
$5,09 | –1,34% | –11,29% | $1.122.307.374 |
$203.223.162 39.925.965 TIA |
220.605.172 TIA |
| 77 |
 KuCoin KCS |
$9,19 | +1,72% | +3,08% | $1.104.872.633 |
$156.124 16.988 KCS |
120.309.933 KCS |
| 78 |
 Arweave AR |
$15,45 | –4,46% | –16,35% | $1.009.884.185 |
$78.280.928 5.066.727 AR |
65.454.186 AR (99%) |
| 79 |
 Solv Prot… SOLVBTC |
$70.759,00 | +3,52% | +4,77% | $1.058.039.372 |
$8.085.017 114 SOLVBTC |
14.951 SOLVBTC (0%) |
| 80 |
 Ethena ENA |
$0,36 | +0,99% | –12,60% | $988.904.200 |
$131.381.964 365.593.751 ENA |
2.746.875.000 ENA |
| 81 |
 Bitcoin SV BSV |
$51,46 | +11,17% | +6,19% | $1.017.813.881 |
$83.499.660 1.622.613 BSV |
19.776.550 BSV (94%) |
| 82 |
 Ondo ONDO |
$0,66 | –4,96% | –15,92% | $940.847.819 |
$58.848.617 89.793.397 ONDO |
1.437.319.741 ONDO (14%) |
| 83 |
 Brett BRETT |
$0,10 | +13,47% | –2,06% | $1.014.357.987 |
$106.487.969 1.038.673.946 BRETT |
9.910.143.578 BRETT (99%) |
| 84 |
 Algorand ALGO |
$0,12 | +5,07% | –2,64% | $1.006.556.275 |
$54.785.957 453.477.333 ALGO |
8.328.736.579 ALGO (83%) |
| 85 |
 Maker MKR |
$1.119,40 | +0,45% | –3,83% | $971.044.686 |
$73.737.590 65.872 MKR |
867.798 MKR (86%) |
| 86 |
 Marinade … MSOL |
$222,22 | +2,38% | +9,21% | $962.979.823 |
$20.948.419 94.269 MSOL |
4.329.089 MSOL (100%) |
| 87 |
 Lido DAO LDO |
$1,08 | +4,86% | –4,89% | $964.350.963 |
$113.366.127 105.163.383 LDO |
895.723.571 LDO (90%) |
| 88 |
 Beam BEAM |
$0,02 | +2,38% | +1,34% | $965.272.626 |
$38.894.020 2.099.263.472 BEAM |
52.110.507.833 BEAM (85%) |
| 89 |
 JasmyCoin JASMY |
$0,02 | +3,85% | –8,96% | $891.625.219 |
$90.539.425 4.910.090.914 JASMY |
48.419.999.999 JASMY (97%) |
| 90 |
 Quant QNT |
$61,88 | +0,96% | –5,71% | $899.992.960 |
$25.676.167 414.935 QNT |
14.544.176 QNT (100%) |
| 91 |
 cat in a … MEW |
$0,01 | –1,50% | +18,70% | $900.126.175 |
$145.497.761 14.377.036.012 MEW |
88.888.888.889 MEW (100%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Fasttoken FTN |
$2,69 | +0,66% | +1,16% | $891.780.344 |
$265.621.137 98.743.917 FTN |
331.527.237 FTN (33%) |
| 94 |
 Renzo Res… EZETH |
$2.687,88 | +5,44% | –0,77% | $883.055.805 |
$3.100.086 1.153 EZETH |
328.891 EZETH |
| 95 |
 Polygon MATIC |
$0,33 | +0,76% | –9,81% | $861.902.143 |
$7.855.901 23.804.174 MATIC |
2.610.452.455 MATIC (26%) |
| 96 |
 Aerodrome… AERO |
$1,26 | +4,16% | +5,83% | $845.340.299 |
$47.551.877 37.739.585 AERO |
669.397.405 AERO |
| 97 |
 BitTorrent BTT |
$0,0000009 | +1,91% | –4,04% | $855.782.735 |
$29.271.403 33.125.599.644.203 BTT |
968.246.428.571.000 BTT (98%) |
| 98 |
 Raydium RAY |
$3,23 | –4,90% | +28,54% | $851.015.632 |
$182.197.429 56.407.873 RAY |
263.849.226 RAY (48%) |
| 99 |
 GALA GALA |
$0,02 | +2,53% | –10,07% | $828.328.049 |
$163.713.768 7.920.513.566 GALA |
40.082.731.693 GALA (80%) |
| 100 |
 ether.fi … EETH |
$2.566,55 | +3,44% | –2,72% | $819.763.351 |
$27.626 11 EETH |
313.959 EETH |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-
