In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Menu
Menu
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$101.408,00 | +2,61% | +8,04% | $2.010.548.294.524 |
$50.532.279.112 498.307 BTC |
19.806.890 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.651,74 | +0,38% | +7,93% | $439.912.403.346 |
$21.331.075.649 5.841.346 ETH |
120.471.953 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,01% | –0,04% | $140.424.129.527 |
$97.592.811.675 97.647.689.677 USDT |
140.623.286.117 USDT |
| 4 |
 XRP XRP |
$2,44 | +2,56% | +17,98% | $140.189.600.025 |
$3.850.484.838 1.578.067.557 XRP |
57.449.049.415 XRP (57%) |
| 5 |
 BNB BNB |
$726,04 | +1,33% | +2,99% | $105.956.476.006 |
$1.246.382.107 1.716.685 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$214,58 | +0,12% | +11,17% | $103.751.991.299 |
$4.002.022.421 18.650.491 SOL |
483.672.453 SOL |
| 7 |
 Dogecoin DOGE |
$0,39 | +1,82% | +23,40% | $57.884.292.772 |
$3.268.454.387 8.336.596.568 DOGE |
147.473.186.384 DOGE |
| 8 |
 USDC USDC |
$1,00 | +0,02% | –0,02% | $45.771.985.419 |
$8.934.236.372 8.935.710.764 USDC |
45.795.943.158 USDC |
| 9 |
 Cardano ADA |
$1,13 | +5,41% | +32,08% | $40.596.796.128 |
$1.479.172.436 1.309.002.156 ADA |
35.854.678.075 ADA (80%) |
| 10 |
 Lido Stak… STETH |
$3.678,43 | +1,25% | +9,72% | $35.471.115.925 |
$47.635.157 12.950 STETH |
9.635.760 STETH |
| 11 |
 TRON TRX |
$0,27 | +2,58% | +5,43% | $23.177.766.112 |
$859.717.746 3.196.725.426 TRX |
86.187.876.306 TRX |
| 12 |
 Avalanche AVAX |
$43,58 | –0,17% | +20,28% | $17.883.542.445 |
$494.414.179 11.344.979 AVAX |
410.216.549 AVAX (57%) |
| 13 |
 Wrapped s… WSTETH |
$4.363,60 | –0,14% | +10,20% | $15.394.724.370 |
$19.117.953 4.381 WSTETH |
3.516.095 WSTETH |
| 14 |
 Sui SUI |
$5,08 | –3,38% | +24,63% | $15.312.404.204 |
$1.334.928.457 262.781.192 SUI |
3.009.569.342 SUI (30%) |
| 15 |
 Chainlink LINK |
$23,43 | +0,16% | +13,61% | $14.785.742.504 |
$1.112.156.690 47.467.208 LINK |
631.099.972 LINK (63%) |
| 16 |
 Toncoin TON |
$5,68 | –1,11% | +3,71% | $14.434.957.723 |
$202.226.452 35.603.249 TON |
2.539.584.853 TON |
| 17 |
 Shiba Inu SHIB |
$0,00002 | +0,39% | +13,46% | $14.158.142.063 |
$567.005.481 23.664.669.490.818 SHIB |
589.255.324.664.942 SHIB |
| 18 |
 Stellar XLM |
$0,46 | +2,76% | +37,59% | $13.885.215.755 |
$559.988.923 1.224.720.874 XLM |
30.364.260.545 XLM (61%) |
| 19 |
 Wrapped B… WBTC |
$101.114,00 | +2,43% | +9,60% | $13.361.370.395 |
$190.627.370 1.885 WBTC |
132.030 WBTC (100%) |
| 20 |
 Hedera HBAR |
$0,31 | +2,30% | +14,85% | $11.963.148.394 |
$702.428.930 2.239.538.242 HBAR |
38.256.671.298 HBAR (77%) |
| 21 |
 Polkadot DOT |
$7,77 | +2,03% | +16,01% | $11.829.569.997 |
$371.101.811 47.760.851 DOT |
1.522.267.060 DOT |
| 22 |
 WETH WETH |
$3.678,87 | +0,38% | +10,18% | $10.943.251.853 |
$103.516.709 28.138 WETH |
2.974.686 WETH |
| 23 |
 Bitcoin Cash BCH |
$480,57 | +1,07% | +9,59% | $9.520.174.602 |
$283.583.215 590.098 BCH |
19.812.306 BCH (94%) |
| 24 |
 Uniswap UNI |
$15,08 | –0,69% | +13,80% | $9.060.896.930 |
$694.143.517 46.030.737 UNI |
600.483.074 UNI (60%) |
| 25 |
 Pepe PEPE |
$0,00002 | –0,64% | +14,95% | $8.714.122.571 |
$1.488.208.326 71.928.870.275.495 PEPE |
420.690.000.000.000 PEPE (100%) |
| 26 |
 Litecoin LTC |
$112,37 | –0,55% | +11,46% | $8.482.853.683 |
$652.163.532 5.803.716 LTC |
75.392.314 LTC (90%) |
| 27 |
 Hyperliquid HYPE |
$25,19 | +2,34% | –6,65% | $8.412.356.979 |
$142.715.888 5.665.577 HYPE |
333.928.180 HYPE (33%) |
| 28 |
 LEO Token LEO |
$9,10 | –0,03% | +0,50% | $8.395.207.642 |
$685.297 75.307 LEO |
924.376.643 LEO |
| 29 |
 Bitget Token BGB |
$6,55 | +6,93% | +13,81% | $7.882.690.104 |
$530.893.966 81.052.514 BGB |
1.199.999.998 BGB (60%) |
| 30 |
 Wrapped eETH WEETH |
$3.874,47 | +0,59% | +9,53% | $7.223.409.331 |
$4.874.864 1.258 WEETH |
1.864.339 WEETH |
| 31 |
 NEAR Prot… NEAR |
$5,91 | +1,26% | +17,34% | $6.914.167.027 |
$356.469.988 60.316.411 NEAR |
1.169.003.374 NEAR |
| 32 |
 Internet … ICP |
$12,25 | +1,85% | +24,32% | $5.863.667.076 |
$218.127.269 17.806.308 ICP |
478.729.085 ICP |
| 33 |
 Ethena USDe USDE |
$1,00 | +0,08% | +0,53% | $5.821.420.182 |
$47.022.577 47.039.417 USDE |
5.825.712.305 USDE |
| 34 |
 USDS USDS |
$1,00 | –0,20% | –0,12% | $5.776.622.638 |
$12.267.756 12.277.713 USDS |
5.784.184.747 USDS |
| 35 |
 Aptos APT |
$10,14 | +0,57% | +14,43% | $5.669.966.933 |
$394.727.530 38.927.764 APT |
558.745.963 APT |
| 36 |
 Aave AAVE |
$342,24 | +0,22% | +8,60% | $5.147.452.893 |
$599.847.136 1.752.709 AAVE |
15.041.097 AAVE (94%) |
| 37 |
 Render RENDER |
$8,88 | +6,63% | +29,80% | $4.591.122.708 |
$325.485.102 36.653.728 RENDER |
517.697.727 RENDER |
| 38 |
 Mantle MNT |
$1,33 | –3,60% | +9,70% | $4.468.725.206 |
$125.055.041 94.026.347 MNT |
3.364.694.383 MNT (54%) |
| 39 |
 Bittensor TAO |
$557,05 | –1,20% | +19,90% | $4.532.291.965 |
$171.398.798 307.690 TAO |
8.120.173 TAO (39%) |
| 40 |
 Cronos CRO |
$0,16 | +1,44% | +12,08% | $4.371.863.262 |
$32.976.367 205.190.479 CRO |
27.203.989.546 CRO |
| 41 |
 POL (ex-M… POL |
$0,52 | –0,66% | +13,93% | $4.353.915.408 |
$129.019.862 248.524.707 POL |
8.400.559.030 POL |
| 42 |
 Ethereum … ETC |
$28,34 | –0,40% | +13,63% | $4.261.265.593 |
$157.100.899 5.543.433 ETC |
150.252.133 ETC (71%) |
| 43 |
 VeChain VET |
$0,05 | +2,59% | +18,48% | $4.189.413.755 |
$76.221.846 1.472.885.913 VET |
80.985.041.177 VET (93%) |
| 44 |
 Artificia… FET |
$1,55 | –1,50% | +23,40% | $4.050.482.142 |
$363.283.557 234.376.488 FET |
2.609.959.127 FET (96%) |
| 45 |
 Virtuals … VIRTUAL |
$3,88 | –7,95% | +12,18% | $3.878.772.989 |
$590.400.026 152.164.955 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
| 46 |
 WhiteBIT … WBT |
$27,12 | +6,07% | +10,00% | $3.910.243.262 |
$33.366.772 1.230.338 WBT |
144.118.517 WBT (36%) |
| 47 |
 Arbitrum ARB |
$0,92 | +1,23% | +22,68% | $3.863.212.725 |
$693.152.968 754.660.024 ARB |
4.210.111.968 ARB (42%) |
| 48 |
 MANTRA OM |
$3,96 | +1,38% | +11,67% | $3.800.032.164 |
$47.067.695 11.885.782 OM |
959.396.457 OM |
| 49 |
 Tokenize … TKX |
$46,67 | +2,17% | +65,39% | $3.732.628.778 |
$28.195.507 604.146 TKX |
79.995.999 TKX (80%) |
| 50 |
 Monero XMR |
$201,33 | –1,50% | +5,54% | $3.719.409.666 |
$56.109.230 278.693 XMR |
18.446.744 XMR |
| 51 |
 Filecoin FIL |
$5,99 | –2,96% | +23,88% | $3.712.319.212 |
$366.216.786 61.138.028 FIL |
619.828.617 FIL (32%) |
| 52 |
 Algorand ALGO |
$0,42 | +3,44% | +28,44% | $3.491.218.609 |
$255.549.808 610.888.204 ALGO |
8.342.484.834 ALGO (83%) |
| 53 |
 Ethena ENA |
$1,17 | –7,23% | +23,07% | $3.554.545.896 |
$539.809.823 461.375.917 ENA |
3.032.812.500 ENA |
| 54 |
 Dai DAI |
$1,00 | +0,02% | +0,04% | $3.455.923.096 |
$146.028.797 146.028.797 DAI |
3.454.829.540 DAI |
| 55 |
 Kaspa KAS |
$0,12 | –1,40% | +7,25% | $3.116.697.584 |
$66.377.005 542.521.843 KAS |
25.474.526.082 KAS (89%) |
| 56 |
 OKB OKB |
$50,75 | +0,80% | +3,01% | $3.044.923.916 |
$5.916.019 116.572 OKB |
60.000.000 OKB (20%) |
| 57 |
 Cosmos Hub ATOM |
$7,53 | +1,86% | +19,15% | $2.942.833.945 |
$238.288.988 31.645.284 ATOM |
390.688.370 ATOM |
| 58 |
 Optimism OP |
$2,11 | +1,12% | +13,13% | $2.854.918.031 |
$384.707.749 182.325.947 OP |
1.351.719.035 OP (31%) |
| 59 |
 Stacks STX |
$1,79 | –0,06% | +23,87% | $2.700.987.153 |
$155.383.922 86.806.660 STX |
1.507.889.789 STX (83%) |
| 60 |
 Pudgy Pen… PENGU |
$0,04 | +7,44% | +35,88% | $2.706.835.152 |
$849.299.457 19.722.355.524 PENGU |
62.860.396.090 PENGU (71%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Bonk BONK |
$0,00003 | +1,49% | +14,63% | $2.662.062.329 |
$324.199.056 9.284.050.859.107 BONK |
76.235.480.264.908 BONK (84%) |
| 63 |
 Celestia TIA |
$5,47 | –3,30% | +18,12% | $2.626.571.986 |
$170.292.179 31.132.025 TIA |
480.491.053 TIA |
| 64 |
 Injective INJ |
$26,15 | +0,10% | +32,55% | $2.555.223.497 |
$226.431.398 8.658.944 INJ |
97.727.220 INJ |
| 65 |
 Theta Net… THETA |
$2,54 | +1,26% | +13,25% | $2.537.000.985 |
$42.181.044 16.606.710 THETA |
1.000.000.000 THETA (100%) |
| 66 |
 Immutable IMX |
$1,44 | –0,93% | +5,84% | $2.478.776.678 |
$86.030.494 59.743.399 IMX |
1.719.283.101 IMX (86%) |
| 67 |
 ai16z AI16Z |
$2,27 | +25,09% | +33,18% | $2.478.388.488 |
$590.896.482 260.306.820 AI16Z |
1.099.999.318 AI16Z (100%) |
| 68 |
 Sonic S |
$0,77 | –5,26% | 0,00% | $2.455.427.954 |
$75.589 97.654 S |
3.175.000.000 S (100%) |
| 69 |
 Movement MOVE |
$1,08 | +0,72% | +28,59% | $2.420.230.558 |
$314.889.314 292.376.336 MOVE |
2.250.000.000 MOVE (23%) |
| 70 |
 The Graph GRT |
$0,24 | +1,46% | +19,37% | $2.327.338.853 |
$86.440.662 354.664.733 GRT |
9.548.531.509 GRT (89%) |
| 71 |
 Gate GT |
$18,50 | +0,66% | +16,19% | $2.327.561.700 |
$17.207.684 930.145 GT |
125.815.473 GT |
| 72 |
 Binance-P… WETH |
$3.683,62 | +0,41% | +10,51% | $2.228.558.844 |
$77.867.301 21.139 WETH |
605.000 WETH |
| 73 |
 Worldcoin WLD |
$2,55 | +3,96% | +25,79% | $2.200.905.542 |
$818.572.529 321.008.835 WLD |
864.689.756 WLD (9%) |
| 74 |
 Ondo ONDO |
$1,53 | –0,22% | +11,77% | $2.217.009.311 |
$255.196.961 166.795.399 ONDO |
1.445.178.270 ONDO (14%) |
| 75 |
 Fantom FTM |
$0,77 | –1,13% | +7,10% | $2.164.095.932 |
$352.158.843 456.745.886 FTM |
2.803.634.836 FTM (88%) |
| 76 |
 dogwifhat WIF |
$2,09 | –0,67% | +14,29% | $2.084.305.906 |
$432.564.844 206.968.825 WIF |
998.926.392 WIF (100%) |
| 77 |
 FLOKI FLOKI |
$0,0002 | +1,40% | +16,13% | $1.950.706.093 |
$330.711.589 1.644.840.291.455 FLOKI |
9.673.837.861.507 FLOKI (97%) |
| 78 |
 Sei SEI |
$0,46 | +1,20% | +11,72% | $1.953.385.089 |
$159.229.393 342.990.865 SEI |
4.207.777.777 SEI |
| 79 |
 Rocket Po… RETH |
$4.108,25 | +0,67% | +8,94% | $1.895.053.090 |
$6.564.986 1.598 RETH |
461.382 RETH |
| 80 |
 First Dig… FDUSD |
$1,00 | –0,12% | +0,10% | $1.924.382.134 |
$5.407.867.446 5.411.812.657 FDUSD |
1.927.293.848 FDUSD |
| 81 |
 JasmyCoin JASMY |
$0,04 | +0,84% | +22,85% | $1.886.839.084 |
$168.385.604 4.324.317.764 JASMY |
48.419.999.999 JASMY (97%) |
| 82 |
 Usual USD USD0 |
$1,00 | +0,09% | +0,16% | $1.875.507.453 |
$7.090.920 7.083.836 USD0 |
1.874.373.638 USD0 |
| 83 |
 Kelp DAO … RSETH |
$3.792,89 | +0,84% | +9,76% | $1.844.346.449 |
$2.166.477 571 RSETH |
486.108 RSETH |
| 84 |
 Lido DAO LDO |
$2,00 | –1,63% | +7,55% | $1.794.750.534 |
$167.927.295 83.963.648 LDO |
896.046.961 LDO (90%) |
| 85 |
 Coinbase … CBBTC |
$98.737,00 | +0,96% | +5,43% | $1.728.250.010 |
$260.760.957 2.641 CBBTC |
17.499 CBBTC |
| 86 |
 GALA GALA |
$0,04 | +0,15% | +25,58% | $1.785.460.453 |
$337.859.941 8.011.836.372 GALA |
42.339.483.115 GALA (85%) |
| 87 |
 The Sandbox SAND |
$0,69 | –0,68% | +30,17% | $1.691.864.335 |
$679.269.763 982.711.384 SAND |
2.445.857.126 SAND (82%) |
| 88 |
 Quant QNT |
$116,78 | –2,65% | +8,42% | $1.701.067.061 |
$31.828.628 272.552 QNT |
14.544.176 QNT (100%) |
| 89 |
 Lombard S… LBTC |
$101.610,00 | +2,57% | +8,34% | $1.678.764.021 |
$2.761.275 27 LBTC |
16.522 LBTC |
| 90 |
 Mantle St… METH |
$3.866,77 | +0,90% | +9,26% | $1.678.357.126 |
$14.364.779 3.715 METH |
432.322 METH |
| 91 |
 THORChain RUNE |
$4,88 | –2,35% | +8,91% | $1.668.955.853 |
$304.249.457 62.346.200 RUNE |
341.702.998 RUNE (68%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Raydium RAY |
$5,57 | –4,07% | +15,63% | $1.621.959.064 |
$89.683.727 16.101.208 RAY |
290.888.824 RAY (52%) |
| 94 |
 Fasttoken FTN |
$3,62 | +2,04% | +5,10% | $1.554.007.617 |
$65.192.593 18.009.004 FTN |
428.271.821 FTN (43%) |
| 95 |
 XDC Network XDC |
$0,10 | +5,40% | +44,75% | $1.500.671.638 |
$71.196.991 707.983.960 XDC |
14.930.338.782 XDC |
| 96 |
 Flare FLR |
$0,03 | –1,47% | +4,78% | $1.518.453.260 |
$11.880.622 443.992.826 FLR |
56.703.388.275 FLR |
| 97 |
 Tezos XTZ |
$1,44 | –1,13% | +7,03% | $1.470.396.264 |
$55.972.151 38.869.549 XTZ |
1.023.132.735 XTZ |
| 98 |
 Beam BEAM |
$0,03 | –0,78% | +9,91% | $1.478.574.017 |
$41.712.311 1.482.608.343 BEAM |
52.561.007.898 BEAM (86%) |
| 99 |
 Brett BRETT |
$0,15 | –2,17% | +26,60% | $1.479.099.026 |
$76.097.049 511.003.102 BRETT |
9.909.964.930 BRETT (99%) |
| 100 |
 Binance S… BNSOL |
$221,32 | +0,16% | +14,37% | $1.444.621.684 |
$8.694.167 39.283 BNSOL |
6.517.788 BNSOL |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-
