In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Menu
Menu
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$94.484,00 | +2,28% | +6,68% | $1.868.785.180.569 |
$81.541.534.998 863.020 BTC |
19.785.134 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.082,05 | –0,47% | –1,84% | $371.135.591.124 |
$31.567.777.366 10.242.461 ETH |
120.426.316 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,51% | –0,10% | $125.405.531.172 |
$113.367.270.253 113.380.308.989 USDT |
125.238.185.519 USDT |
| 4 |
 Solana SOL |
$237,52 | +0,46% | +13,07% | $112.845.564.916 |
$9.004.804.816 37.911.775 SOL |
474.617.645 SOL |
| 5 |
 BNB BNB |
$611,33 | +0,03% | +0,24% | $89.116.698.045 |
$1.588.395.455 2.598.262 BNB |
145.887.576 BNB (73%) |
| 6 |
 XRP XRP |
$1,11 | +2,19% | +61,69% | $63.174.311.820 |
$7.123.735.003 6.417.779.282 XRP |
56.931.242.174 XRP (57%) |
| 7 |
 Dogecoin DOGE |
$0,38 | –3,41% | –1,81% | $55.424.182.797 |
$10.459.162.453 27.720.930.324 DOGE |
146.856.556.384 DOGE |
| 8 |
 USDC USDC |
$1,00 | –0,06% | +0,60% | $37.671.332.306 |
$8.711.745.251 8.713.522.810 USDC |
37.660.875.569 USDC |
| 9 |
 Lido Stak… STETH |
$3.123,88 | +0,29% | –1,39% | $30.654.145.679 |
$80.371.355 25.728 STETH |
9.810.235 STETH |
| 10 |
 Cardano ADA |
$0,81 | +10,37% | +42,99% | $29.023.904.440 |
$4.166.418.613 5.125.521.589 ADA |
35.782.826.693 ADA (80%) |
| 11 |
 TRON TRX |
$0,20 | –1,96% | +12,12% | $16.949.968.257 |
$884.243.755 4.507.469.198 TRX |
86.358.437.164 TRX |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –1,57% | –3,50% | $14.233.300.989 |
$1.498.026.268 62.004.398.509.934 SHIB |
589.260.484.244.437 SHIB |
| 13 |
 Avalanche AVAX |
$33,98 | –0,52% | +5,08% | $13.889.348.769 |
$787.964.441 23.189.065 AVAX |
409.050.999 AVAX (57%) |
| 14 |
 Toncoin TON |
$5,41 | –1,34% | +2,15% | $13.775.276.609 |
$340.151.918 62.874.661 TON |
2.546.315.123 TON |
| 15 |
 Wrapped B… WBTC |
$92.626,00 | +1,32% | +6,12% | $13.539.523.907 |
$603.778.992 6.518 WBTC |
146.172 WBTC (100%) |
| 16 |
 Wrapped s… WSTETH |
$3.667,68 | –0,87% | –2,12% | $13.288.845.718 |
$61.195.838 16.685 WSTETH |
3.623.270 WSTETH |
| 17 |
 Sui SUI |
$3,70 | +0,82% | +27,38% | $10.535.146.211 |
$1.829.143.929 494.363.224 SUI |
2.845.750.696 SUI (28%) |
| 18 |
 Chainlink LINK |
$14,45 | –1,74% | +8,41% | $9.026.768.027 |
$993.412.545 68.748.273 LINK |
626.849.971 LINK (63%) |
| 19 |
 WETH WETH |
$3.096,62 | –0,91% | –2,45% | $9.102.449.398 |
$1.255.682.423 405.501 WETH |
2.933.311 WETH |
| 20 |
 Bitcoin Cash BCH |
$441,81 | –2,06% | +6,76% | $8.750.227.488 |
$410.749.222 929.697 BCH |
19.790.725 BCH (94%) |
| 21 |
 Polkadot DOT |
$5,75 | +0,08% | +14,77% | $8.275.991.157 |
$684.697.373 119.077.804 DOT |
1.439.889.380 DOT |
| 22 |
 Pepe PEPE |
$0,00002 | +0,30% | +55,95% | $8.496.159.729 |
$5.445.517.278 269.981.025.185.920 PEPE |
420.690.000.000.000 PEPE (100%) |
| 23 |
 LEO Token LEO |
$8,47 | +6,99% | +13,06% | $7.810.013.565 |
$4.204.634 496.415 LEO |
924.817.571 LEO |
| 24 |
 Stellar XLM |
$0,25 | +9,73% | +104,84% | $7.473.400.888 |
$1.688.106.609 6.758.292.634 XLM |
29.973.134.287 XLM (60%) |
| 25 |
 NEAR Prot… NEAR |
$5,56 | –2,77% | +9,96% | $6.757.287.969 |
$679.670.128 122.242.829 NEAR |
1.217.906.155 NEAR |
| 26 |
 Aptos APT |
$12,50 | +6,14% | +4,72% | $6.643.772.862 |
$613.163.719 49.053.098 APT |
532.825.294 APT |
| 27 |
 Litecoin LTC |
$84,30 | –2,30% | +14,09% | $6.341.022.337 |
$945.581.902 11.216.867 LTC |
75.218.402 LTC (90%) |
| 28 |
 Wrapped eETH WEETH |
$3.256,54 | –1,45% | –4,13% | $5.564.321.390 |
$8.448.871 2.594 WEETH |
1.708.617 WEETH |
| 29 |
 Uniswap UNI |
$9,05 | –3,00% | +4,19% | $5.409.169.181 |
$417.260.062 46.106.084 UNI |
600.425.074 UNI (60%) |
| 30 |
 USDS USDS |
$1,00 | –0,32% | +0,81% | $5.242.620.635 |
$5.987.381 5.981.400 USDS |
5.268.439.515 USDS |
| 31 |
 Cronos CRO |
$0,18 | +6,72% | +6,49% | $4.847.947.366 |
$191.375.136 1.068.418.580 CRO |
27.128.406.075 CRO |
| 32 |
 Hedera HBAR |
$0,12 | –16,33% | +114,74% | $4.659.153.002 |
$1.059.996.166 8.550.976.638 HBAR |
37.693.033.213 HBAR (75%) |
| 33 |
 Internet … ICP |
$9,29 | –0,11% | +5,43% | $4.411.211.007 |
$213.598.113 22.992.262 ICP |
474.552.321 ICP |
| 34 |
 Kaspa KAS |
$0,16 | –3,53% | +22,50% | $4.122.089.679 |
$200.139.021 1.225.200.922 KAS |
25.190.569.402 KAS (88%) |
| 35 |
 Render RENDER |
$7,69 | –3,02% | +10,99% | $3.976.457.832 |
$440.840.449 57.326.456 RENDER |
517.690.747 RENDER |
| 36 |
 Bonk BONK |
$0,00005 | –9,62% | +38,72% | $3.730.527.783 |
$3.226.173.519 64.834.676.828.778 BONK |
75.080.643.986.173 BONK (81%) |
| 37 |
 Ethereum … ETC |
$26,43 | +1,33% | +18,73% | $3.954.395.341 |
$305.288.434 11.550.830 ETC |
149.624.291 ETC (71%) |
| 38 |
 Ethena USDe USDE |
$1,00 | +0,10% | +0,28% | $3.549.288.725 |
$263.155.878 262.368.772 USDE |
3.541.129.405 USDE |
| 39 |
 POL (ex-M… POL |
$0,44 | +4,72% | +9,33% | $3.490.950.898 |
$405.675.858 924.804.936 POL |
7.954.003.562 POL |
| 40 |
 WhiteBIT … WBT |
$23,95 | +3,96% | +7,68% | $3.452.192.770 |
$33.179.310 1.385.357 WBT |
144.118.517 WBT (36%) |
| 41 |
 Bittensor TAO |
$464,27 | –5,46% | –12,46% | $3.427.618.646 |
$246.776.832 531.537 TAO |
7.381.023 TAO (35%) |
| 42 |
 Artificia… FET |
$1,29 | –0,72% | –2,88% | $3.380.268.299 |
$358.338.554 277.781.825 FET |
2.609.959.127 FET (96%) |
| 43 |
 MANTRA OM |
$3,66 | –13,83% | +146,76% | $3.291.227.409 |
$327.871.975 89.582.507 OM |
901.582.316 OM |
| 44 |
 Dai DAI |
$1,00 | +0,10% | +0,39% | $3.381.560.703 |
$135.518.468 135.518.468 DAI |
3.378.140.357 DAI |
| 45 |
 dogwifhat WIF |
$3,07 | –10,49% | –26,51% | $3.057.837.875 |
$1.009.446.901 328.810.065 WIF |
998.926.392 WIF (100%) |
| 46 |
 Monero XMR |
$161,36 | –1,86% | +8,69% | $2.976.611.156 |
$82.132.203 509.000 XMR |
18.446.744 XMR |
| 47 |
 Arbitrum ARB |
$0,68 | –4,19% | +17,17% | $2.793.799.932 |
$587.384.379 861.697.003 ARB |
4.097.359.817 ARB (41%) |
| 48 |
 Stacks STX |
$1,85 | –5,27% | –3,77% | $2.771.221.155 |
$239.174.990 129.283.778 STX |
1.501.444.242 STX (83%) |
| 49 |
 OKB OKB |
$43,78 | –1,01% | –0,63% | $2.624.197.690 |
$6.077.560 138.820 OKB |
60.000.000 OKB (20%) |
| 50 |
 Filecoin FIL |
$4,44 | +0,16% | +9,77% | $2.667.918.783 |
$330.049.067 74.335.375 FIL |
600.274.894 FIL (31%) |
| 51 |
 VeChain VET |
$0,03 | –4,91% | +25,43% | $2.567.748.775 |
$103.232.913 3.255.552.321 VET |
80.985.041.177 VET (93%) |
| 52 |
 FLOKI FLOKI |
$0,0003 | +6,57% | +16,60% | $2.522.821.401 |
$868.022.443 3.321.429.719.905 FLOKI |
9.685.296.891.481 FLOKI (97%) |
| 53 |
 Cosmos Hub ATOM |
$6,26 | +0,38% | +24,56% | $2.440.447.855 |
$344.987.949 55.109.896 ATOM |
390.688.370 ATOM |
| 54 |
 Mantle MNT |
$0,73 | –1,04% | +3,64% | $2.470.703.156 |
$118.270.891 161.062.664 MNT |
3.366.841.708 MNT (54%) |
| 55 |
 Aave AAVE |
$161,72 | –2,45% | –9,76% | $2.421.388.673 |
$361.132.862 2.233.075 AAVE |
14.979.085 AAVE (94%) |
| 56 |
 Injective INJ |
$24,14 | –1,58% | –4,25% | $2.360.344.517 |
$254.050.367 10.524.042 INJ |
97.727.220 INJ |
| 57 |
 First Dig… FDUSD |
$1,00 | –0,23% | –0,02% | $2.379.986.594 |
$7.701.568.609 7.714.080.848 FDUSD |
2.383.869.435 FDUSD |
| 58 |
 The Graph GRT |
$0,23 | –2,64% | +26,57% | $2.158.954.466 |
$223.140.289 987.652.322 GRT |
9.548.531.509 GRT (89%) |
| 59 |
 Optimism OP |
$1,74 | –1,74% | +13,72% | $2.182.262.846 |
$465.086.557 267.291.125 OP |
1.255.070.491 OP (29%) |
| 60 |
 Immutable IMX |
$1,26 | –9,45% | –1,82% | $2.123.928.388 |
$116.007.604 92.069.527 IMX |
1.670.248.659 IMX (84%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Celestia TIA |
$5,08 | –3,06% | –0,49% | $2.148.639.198 |
$203.786.929 40.115.537 TIA |
422.541.103 TIA |
| 63 |
 Sei SEI |
$0,48 | –6,52% | +8,63% | $2.018.034.515 |
$285.204.622 600.329.675 SEI |
4.249.583.333 SEI |
| 64 |
 Bitget Token BGB |
$1,34 | –1,66% | –8,19% | $1.870.565.651 |
$55.427.964 41.364.152 BGB |
1.400.001.000 BGB (70%) |
| 65 |
 Fantom FTM |
$0,67 | –3,27% | –3,26% | $1.874.486.137 |
$380.289.317 566.983.315 FTM |
2.803.634.836 FTM (88%) |
| 66 |
 Binance-P… WETH |
$3.123,93 | +0,07% | –1,00% | $1.890.258.131 |
$76.585.204 24.516 WETH |
605.000 WETH |
| 67 |
 Algorand ALGO |
$0,21 | –5,54% | +49,74% | $1.758.390.378 |
$250.269.866 1.171.708.316 ALGO |
8.276.009.331 ALGO (83%) |
| 68 |
 THORChain RUNE |
$5,16 | –4,66% | –12,58% | $1.746.375.619 |
$350.498.592 67.926.084 RUNE |
338.778.664 RUNE (68%) |
| 69 |
 Brett BRETT |
$0,17 | –2,09% | +35,25% | $1.636.422.912 |
$138.134.224 836.077.546 BRETT |
9.910.082.280 BRETT (99%) |
| 70 |
 Theta Net… THETA |
$1,64 | –6,88% | +13,92% | $1.638.621.154 |
$82.377.420 50.230.134 THETA |
1.000.000.000 THETA (100%) |
| 71 |
 Raydium RAY |
$5,65 | +0,32% | +18,13% | $1.645.831.996 |
$144.319.828 25.543.332 RAY |
290.928.874 RAY (52%) |
| 72 |
 Rocket Po… RETH |
$3.482,63 | –0,67% | –2,66% | $1.618.528.135 |
$9.629.796 2.765 RETH |
466.674 RETH |
| 73 |
 Popcat POPCAT |
$1,58 | –14,60% | –4,93% | $1.550.131.775 |
$169.471.364 107.260.357 POPCAT |
979.978.670 POPCAT (100%) |
| 74 |
 Peanut th… PNUT |
$1,58 | –5,32% | –5,54% | $1.574.472.116 |
$1.939.596.292 1.227.592.590 PNUT |
999.858.912 PNUT (100%) |
| 75 |
 Worldcoin WLD |
$2,28 | –4,19% | –9,45% | $1.518.422.960 |
$500.608.104 219.564.958 WLD |
665.875.260 WLD (7%) |
| 76 |
 Jupiter JUP |
$1,11 | –5,85% | –4,64% | $1.496.780.084 |
$206.823.128 186.327.142 JUP |
1.350.000.000 JUP (14%) |
| 77 |
 Ethena ENA |
$0,52 | –3,18% | –9,14% | $1.478.365.050 |
$325.254.283 624.807.725 ENA |
2.842.187.500 ENA |
| 78 |
 Mantle St… METH |
$3.233,87 | –0,37% | –2,42% | $1.475.598.519 |
$27.516.222 8.509 METH |
456.993 METH |
| 79 |
 Pyth Network PYTH |
$0,41 | –1,31% | +4,63% | $1.477.780.823 |
$133.592.330 327.700.446 PYTH |
3.624.988.786 PYTH (36%) |
| 80 |
 Solv Prot… SOLVBTC |
$93.154,00 | +1,77% | +6,96% | $1.467.044.015 |
$14.893.352 160 SOLVBTC |
15.739 SOLVBTC (0%) |
| 81 |
 Ondo ONDO |
$1,01 | +3,43% | +13,76% | $1.448.350.648 |
$304.551.263 303.036.083 ONDO |
1.437.319.741 ONDO (14%) |
| 82 |
 Coinbase … CBBTC |
$93.314,00 | +1,71% | +6,61% | $1.443.570.641 |
$362.724.798 3.887 CBBTC |
15.476 CBBTC |
| 83 |
 Renzo Res… EZETH |
$3.197,98 | +0,30% | –1,49% | $1.423.920.781 |
$7.382.808 2.309 EZETH |
445.079 EZETH |
| 84 |
 Bitcoin SV BSV |
$69,31 | –0,20% | +15,75% | $1.372.907.302 |
$41.219.513 594.712 BSV |
19.786.184 BSV (94%) |
| 85 |
 Maker MKR |
$1.509,68 | +0,81% | +3,60% | $1.330.925.821 |
$220.894.616 146.319 MKR |
881.597 MKR (88%) |
| 86 |
 KuCoin KCS |
$10,88 | +0,20% | –1,10% | $1.305.723.370 |
$272.074 25.007 KCS |
120.257.114 KCS |
| 87 |
 Quant QNT |
$89,74 | –0,68% | +46,86% | $1.302.194.961 |
$62.537.154 696.870 QNT |
14.544.176 QNT (100%) |
| 88 |
 Marinade … MSOL |
$292,74 | –3,56% | +14,06% | $1.253.409.782 |
$25.078.107 85.667 MSOL |
4.281.927 MSOL (100%) |
| 89 |
 Gate GT |
$9,81 | +1,18% | +2,03% | $1.256.956.990 |
$4.563.972 465.237 GT |
128.060.017 GT |
| 90 |
 Arweave AR |
$17,89 | –4,44% | +3,09% | $1.170.919.801 |
$183.245.121 10.242.880 AR |
65.454.186 AR (99%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Beam BEAM |
$0,02 | –12,47% | +5,33% | $1.128.596.730 |
$76.526.700 3.535.687.357 BEAM |
52.110.507.833 BEAM (85%) |
| 93 |
 GALA GALA |
$0,03 | –1,97% | +10,54% | $1.157.424.237 |
$249.276.453 8.545.079.225 GALA |
39.580.700.766 GALA (79%) |
| 94 |
 Tezos XTZ |
$1,05 | +1,29% | +47,07% | $1.068.304.275 |
$268.195.053 254.696.157 XTZ |
1.013.711.868 XTZ |
| 95 |
 Goatseus … GOAT |
$1,07 | +0,49% | +29,55% | $1.071.889.357 |
$395.646.469 369.073.199 GOAT |
999.996.693 GOAT (100%) |
| 96 |
 Flow FLOW |
$0,70 | +0,47% | +18,74% | $1.083.985.647 |
$82.266.707 117.265.046 FLOW |
1.544.758.531 FLOW |
| 97 |
 Lombard S… LBTC |
$93.964,00 | +2,13% | +1,77% | $1.053.539.924 |
$4.362.084 46 LBTC |
11.213 LBTC |
| 98 |
 BitTorrent BTT |
$0,000001 | –4,53% | –0,61% | $1.036.465.257 |
$49.324.950 46.098.084.112.150 BTT |
968.246.428.571.000 BTT (98%) |
| 99 |
 Flare FLR |
$0,02 | –2,39% | +33,77% | $1.033.732.488 |
$18.104.175 923.405.376 FLR |
52.678.871.573 FLR |
| 100 |
 Fasttoken FTN |
$3,10 | +0,10% | –1,49% | $1.034.249.322 |
$95.120.824 30.684.137 FTN |
333.292.901 FTN (33%) |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-
