In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Menu
Menu
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$75.798,00 | +9,43% | +4,03% | $1.499.261.943.599 |
$135.872.392.112 1.792.559 BTC |
19.778.665 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.688,39 | +11,34% | +0,32% | $324.385.889.291 |
$43.343.987.678 16.122.656 ETH |
120.419.005 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,09% | +0,09% | $119.567.370.707 |
$51.041.449.278 51.041.449.278 USDT |
119.657.675.161 USDT |
| 4 |
 Solana SOL |
$189,50 | +13,86% | +8,30% | $89.265.367.628 |
$11.750.138.990 62.006.011 SOL |
471.016.018 SOL |
| 5 |
 BNB BNB |
$589,92 | +5,06% | –1,67% | $86.056.372.814 |
$1.759.860.005 2.983.218 BNB |
145.887.576 BNB (73%) |
| 6 |
 USDC USDC |
$1,00 | +0,06% | +0,02% | $36.410.452.780 |
$12.898.548.201 12.885.662.538 USDC |
36.388.969.632 USDC |
| 7 |
 XRP XRP |
$0,54 | +6,21% | +3,89% | $30.940.300.662 |
$2.289.176.754 4.205.478.925 XRP |
56.868.662.755 XRP (57%) |
| 8 |
 Dogecoin DOGE |
$0,20 | +15,93% | +15,29% | $28.668.701.455 |
$13.847.530.096 70.670.494.761 DOGE |
146.666.026.384 DOGE |
| 9 |
 Lido Stak… STETH |
$2.691,99 | +11,03% | +1,28% | $26.212.174.438 |
$66.708.634 24.780 STETH |
9.748.909 STETH |
| 10 |
 TRON TRX |
$0,16 | +1,51% | –3,76% | $14.092.491.475 |
$673.540.616 4.135.119.171 TRX |
86.433.299.597 TRX |
| 11 |
 Cardano ADA |
$0,36 | +7,70% | +0,57% | $12.854.011.922 |
$731.798.936 2.035.805.911 ADA |
35.758.099.140 ADA (79%) |
| 12 |
 Toncoin TON |
$4,77 | +3,60% | –5,03% | $12.133.332.528 |
$469.833.115 98.497.508 TON |
2.544.331.793 TON |
| 13 |
 Wrapped s… WSTETH |
$3.193,38 | +11,84% | +1,55% | $11.507.903.961 |
$132.967.658 41.639 WSTETH |
3.603.543 WSTETH |
| 14 |
 Shiba Inu SHIB |
$0,00002 | +6,67% | +2,59% | $11.126.299.739 |
$1.642.846.597 86.969.115.775.543 SHIB |
589.252.301.429.222 SHIB |
| 15 |
 Wrapped B… WBTC |
$67.637,00 | –1,24% | –2,64% | $9.934.174.328 |
$203.450.507 3.008 WBTC |
146.742 WBTC (100%) |
| 16 |
 Avalanche AVAX |
$26,67 | +11,54% | +0,98% | $10.875.298.964 |
$683.553.773 25.630.063 AVAX |
407.166.444 AVAX (57%) |
| 17 |
 WETH WETH |
$2.427,77 | –0,96% | –3,38% | $7.604.521.485 |
$645.847.377 266.025 WETH |
3.132.305 WETH |
| 18 |
 Chainlink LINK |
$12,07 | +12,02% | –1,85% | $7.567.168.911 |
$836.608.606 69.313.058 LINK |
626.849.971 LINK (63%) |
| 19 |
 Bitcoin Cash BCH |
$379,10 | +9,97% | +1,96% | $7.501.187.591 |
$761.293.604 2.008.160 BCH |
19.784.741 BCH (94%) |
| 20 |
 Sui SUI |
$2,34 | +18,15% | +13,80% | $6.605.239.125 |
$2.369.743.302 1.012.710.813 SUI |
2.845.750.696 SUI (28%) |
| 21 |
 Polkadot DOT |
$4,11 | +6,33% | –1,82% | $5.878.269.032 |
$376.188.291 91.529.998 DOT |
1.434.380.290 DOT |
| 22 |
 LEO Token LEO |
$6,17 | +1,51% | +1,24% | $5.714.020.459 |
$3.824.506 619.855 LEO |
925.011.860 LEO |
| 23 |
 USDS USDS |
$1,00 | +0,28% | +0,71% | $5.576.484.750 |
$16.387.082 16.389.770 USDS |
5.587.424.677 USDS |
| 24 |
 Uniswap UNI |
$9,09 | +29,45% | +13,51% | $5.468.477.536 |
$1.298.895.149 142.892.756 UNI |
600.425.074 UNI (60%) |
| 25 |
 Litecoin LTC |
$70,92 | +7,48% | –1,76% | $5.326.201.113 |
$747.753.595 10.543.621 LTC |
75.166.102 LTC (89%) |
| 26 |
 NEAR Prot… NEAR |
$4,25 | +11,58% | –1,59% | $5.161.336.855 |
$623.932.424 146.807.629 NEAR |
1.217.906.155 NEAR |
| 27 |
 Wrapped eETH WEETH |
$2.782,79 | +8,01% | –2,21% | $4.808.370.949 |
$34.650.800 12.452 WEETH |
1.733.896 WEETH |
| 28 |
 Aptos APT |
$9,40 | +11,23% | –3,74% | $4.847.632.305 |
$573.246.012 60.983.618 APT |
519.298.105 APT |
| 29 |
 Pepe PEPE |
$0,000009 | +11,96% | –3,70% | $3.837.629.951 |
$2.567.058.688 281.475.733.333.333 PEPE |
420.690.000.000.000 PEPE (100%) |
| 30 |
 Bittensor TAO |
$519,70 | +13,54% | +3,47% | $3.840.937.292 |
$379.385.836 730.009 TAO |
7.381.023 TAO (35%) |
| 31 |
 Internet … ICP |
$7,85 | +10,92% | –3,71% | $3.718.694.308 |
$128.161.615 16.326.320 ICP |
473.907.271 ICP |
| 32 |
 Artificia… FET |
$1,38 | +16,66% | +7,59% | $3.623.636.646 |
$725.864.203 525.988.553 FET |
2.609.959.127 FET (96%) |
| 33 |
 Dai DAI |
$1,00 | –0,04% | –0,02% | $3.371.652.027 |
$101.814.415 101.864.838 DAI |
3.372.343.450 DAI |
| 34 |
 Monero XMR |
$161,33 | +1,61% | –0,40% | $2.972.577.368 |
$142.295.301 882.014 XMR |
18.446.744 XMR |
| 35 |
 Kaspa KAS |
$0,12 | +13,64% | +12,23% | $2.993.884.926 |
$119.750.153 1.001.355.930 KAS |
25.095.193.897 KAS (87%) |
| 36 |
 Stellar XLM |
$0,10 | +3,97% | +2,44% | $2.894.639.656 |
$109.969.758 1.131.085.194 XLM |
29.781.647.764 XLM (60%) |
| 37 |
 Ethereum … ETC |
$19,25 | +6,98% | –1,02% | $2.874.441.620 |
$217.478.801 11.297.600 ETC |
149.437.576 ETC (71%) |
| 38 |
 Ethena USDe USDE |
$1,00 | +0,23% | +0,26% | $2.811.725.082 |
$55.844.969 55.677.935 USDE |
2.805.832.015 USDE |
| 39 |
 WhiteBIT … WBT |
$19,32 | +1,52% | +1,73% | $2.784.642.268 |
$14.494.581 750.237 WBT |
144.118.517 WBT (36%) |
| 40 |
 POL (ex-M… POL |
$0,32 | +8,76% | –3,01% | $2.487.633.783 |
$140.829.316 433.845.592 POL |
7.665.559.918 POL |
| 41 |
 Stacks STX |
$1,67 | +11,06% | –8,78% | $2.494.879.811 |
$164.129.023 98.280.852 STX |
1.499.553.119 STX (82%) |
| 42 |
 Aave AAVE |
$161,22 | +23,47% | +5,40% | $2.417.010.310 |
$745.076.631 4.621.490 AAVE |
14.973.624 AAVE (94%) |
| 43 |
 First Dig… FDUSD |
$1,01 | +0,96% | +1,07% | $2.367.140.485 |
$13.153.742.398 13.049.347.617 FDUSD |
2.356.711.739 FDUSD |
| 44 |
 OKB OKB |
$39,14 | +3,82% | –0,61% | $2.347.516.495 |
$9.589.044 244.993 OKB |
60.000.000 OKB (20%) |
| 45 |
 dogwifhat WIF |
$2,34 | +10,42% | –8,35% | $2.320.211.394 |
$1.383.708.599 591.328.461 WIF |
998.926.392 WIF (100%) |
| 46 |
 Cronos CRO |
$0,09 | +17,70% | +12,60% | $2.304.091.176 |
$53.150.524 624.279.402 CRO |
27.091.445.405 CRO |
| 47 |
 Filecoin FIL |
$3,62 | +8,22% | –1,98% | $2.160.290.201 |
$314.699.650 86.933.605 FIL |
596.968.036 FIL (30%) |
| 48 |
 Arbitrum ARB |
$0,52 | +6,94% | –6,91% | $2.083.119.320 |
$551.890.714 1.052.923.135 ARB |
3.975.409.060 ARB (40%) |
| 49 |
 Injective INJ |
$20,67 | +22,44% | +5,67% | $2.021.010.471 |
$370.617.799 17.930.227 INJ |
97.727.220 INJ |
| 50 |
 Mantle MNT |
$0,59 | +4,68% | –1,69% | $1.979.382.073 |
$117.081.260 199.410.461 MNT |
3.366.841.708 MNT (54%) |
| 51 |
 Immutable IMX |
$1,18 | +8,13% | –14,73% | $1.964.170.525 |
$125.389.058 106.261.914 IMX |
1.670.248.659 IMX (84%) |
| 52 |
 Optimism OP |
$1,55 | +9,30% | –11,63% | $1.941.380.262 |
$510.182.788 329.150.186 OP |
1.255.070.491 OP (29%) |
| 53 |
 Celestia TIA |
$4,77 | +10,58% | –4,48% | $1.936.188.740 |
$486.355.939 101.961.413 TIA |
405.639.035 TIA |
| 54 |
 Render RENDER |
$5,00 | +15,66% | +0,20% | $1.963.603.451 |
$259.220.073 51.844.015 RENDER |
392.459.381 RENDER |
| 55 |
 Fantom FTM |
$0,69 | +19,45% | –0,06% | $1.932.461.617 |
$482.954.494 697.925.238 FTM |
2.803.634.836 FTM (88%) |
| 56 |
 THORChain RUNE |
$5,51 | +18,63% | –7,15% | $1.863.207.468 |
$708.396.683 128.565.641 RUNE |
337.813.692 RUNE (68%) |
| 57 |
 Hedera HBAR |
$0,05 | +6,36% | +0,63% | $1.851.342.375 |
$114.228.959 2.327.244.554 HBAR |
37.680.032.470 HBAR (75%) |
| 58 |
 VeChain VET |
$0,02 | +8,49% | –1,76% | $1.773.019.203 |
$41.739.175 1.905.793.975 VET |
80.985.041.177 VET (93%) |
| 59 |
 Cosmos Hub ATOM |
$4,46 | +6,87% | –0,37% | $1.739.498.010 |
$198.953.641 44.608.440 ATOM |
390.688.370 ATOM |
| 60 |
 Bitget Token BGB |
$1,18 | +2,61% | +1,66% | $1.649.851.013 |
$48.010.973 40.687.265 BGB |
1.400.001.000 BGB (70%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Sei SEI |
$0,40 | +10,42% | –1,48% | $1.591.690.972 |
$223.792.537 566.086.153 SEI |
4.033.055.555 SEI |
| 63 |
 Binance-P… WETH |
$2.693,10 | +10,93% | +1,22% | $1.627.957.193 |
$119.396.433 44.334 WETH |
605.000 WETH |
| 64 |
 Bonk BONK |
$0,00002 | +14,08% | +3,41% | $1.532.150.866 |
$536.022.361 24.320.433.802.178 BONK |
69.474.461.693.559 BONK (75%) |
| 65 |
 Popcat POPCAT |
$1,46 | +17,39% | –14,90% | $1.420.678.694 |
$205.244.210 140.578.226 POPCAT |
979.978.670 POPCAT (100%) |
| 66 |
 The Graph GRT |
$0,15 | +11,09% | –2,20% | $1.466.353.712 |
$91.776.625 595.909.545 GRT |
9.548.531.509 GRT (89%) |
| 67 |
 Rocket Po… RETH |
$2.953,03 | +7,00% | –1,68% | $1.392.212.397 |
$13.660.700 4.626 RETH |
471.452 RETH |
| 68 |
 Jupiter JUP |
$1,01 | +11,44% | –0,75% | $1.366.919.780 |
$421.997.399 416.171.005 JUP |
1.350.000.000 JUP (14%) |
| 69 |
 Pyth Network PYTH |
$0,38 | +11,09% | +0,52% | $1.370.394.459 |
$172.412.010 455.580.098 PYTH |
3.624.988.786 PYTH (36%) |
| 70 |
 FLOKI FLOKI |
$0,0001 | +10,63% | –5,07% | $1.341.355.846 |
$404.823.892 2.921.650.490.762 FLOKI |
9.685.904.793.492 FLOKI (97%) |
| 71 |
 Mantle St… METH |
$2.810,81 | +11,18% | +0,94% | $1.297.346.843 |
$31.116.319 11.070 METH |
461.580 METH |
| 72 |
 Ethena ENA |
$0,43 | +23,53% | +17,86% | $1.232.206.971 |
$530.974.163 1.225.113.895 ENA |
2.842.187.500 ENA |
| 73 |
 MANTRA OM |
$1,36 | +5,07% | –6,51% | $1.220.992.229 |
$71.403.460 52.502.544 OM |
896.645.606 OM |
| 74 |
 Lido DAO LDO |
$1,37 | +41,42% | +21,61% | $1.224.602.944 |
$426.080.491 311.007.658 LDO |
895.723.571 LDO (90%) |
| 75 |
 Theta Net… THETA |
$1,18 | +6,73% | –2,17% | $1.188.912.370 |
$44.560.736 37.763.336 THETA |
1.000.000.000 THETA (100%) |
| 76 |
 Worldcoin WLD |
$1,91 | +11,05% | –6,08% | $1.169.424.119 |
$552.792.477 289.420.145 WLD |
613.494.348 WLD (6%) |
| 77 |
 Solv Prot… SOLVBTC |
$73.750,00 | +7,06% | +1,98% | $1.144.199.260 |
$8.224.463 112 SOLVBTC |
15.535 SOLVBTC (0%) |
| 78 |
 Gate GT |
$8,92 | +5,55% | +1,82% | $1.143.741.915 |
$5.324.100 596.872 GT |
128.060.017 GT |
| 79 |
 Maker MKR |
$1.392,25 | +24,49% | +11,83% | $1.197.729.215 |
$300.317.298 215.706 MKR |
872.292 MKR (87%) |
| 80 |
 KuCoin KCS |
$9,40 | +4,37% | +1,48% | $1.130.352.193 |
$119.179 12.679 KCS |
120.257.114 KCS |
| 81 |
 Helium HNT |
$6,18 | +8,48% | –10,18% | $1.065.107.610 |
$25.666.472 4.153.151 HNT |
171.914.527 HNT (77%) |
| 82 |
 Raydium RAY |
$3,85 | +15,05% | +24,50% | $1.016.903.476 |
$217.579.872 56.514.252 RAY |
263.850.026 RAY (48%) |
| 83 |
 Marinade … MSOL |
$228,16 | +14,98% | +4,34% | $1.005.836.846 |
$36.745.812 161.053 MSOL |
4.411.621 MSOL (100%) |
| 84 |
 Arweave AR |
$15,79 | +15,89% | –4,84% | $1.032.255.232 |
$182.946.401 11.586.219 AR |
65.454.186 AR (99%) |
| 85 |
 Renzo Res… EZETH |
$2.777,03 | +11,56% | +1,97% | $1.021.797.202 |
$5.225.195 1.882 EZETH |
370.745 EZETH |
| 86 |
 Bitcoin SV BSV |
$51,96 | +9,82% | +1,96% | $1.028.085.633 |
$46.399.412 892.983 BSV |
19.780.363 BSV (94%) |
| 87 |
 Algorand ALGO |
$0,12 | +6,24% | –1,17% | $1.008.067.101 |
$77.959.763 644.689.835 ALGO |
8.335.368.112 ALGO (83%) |
| 88 |
 Ondo ONDO |
$0,67 | +9,56% | –8,08% | $964.227.518 |
$167.738.263 249.121.535 ONDO |
1.437.319.741 ONDO (14%) |
| 89 |
 Coinbase … CBBTC |
$75.901,00 | +9,35% | +5,65% | $1.003.482.376 |
$388.325.227 5.116 CBBTC |
13.161 CBBTC |
| 90 |
 Fasttoken FTN |
$2,91 | +8,50% | +8,18% | $966.801.072 |
$577.251.538 198.368.226 FTN |
332.172.212 FTN (33%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 JasmyCoin JASMY |
$0,02 | +13,75% | +5,54% | $951.853.986 |
$192.133.063 9.774.540.660 JASMY |
48.419.999.999 JASMY (97%) |
| 93 |
 Brett BRETT |
$0,09 | +10,69% | –8,48% | $890.561.154 |
$82.069.625 913.112.351 BRETT |
9.910.131.825 BRETT (99%) |
| 94 |
 Quant QNT |
$61,41 | +7,02% | –0,67% | $892.134.366 |
$35.477.224 577.711 QNT |
14.544.176 QNT (100%) |
| 95 |
 Beam BEAM |
$0,02 | +6,24% | –4,49% | $885.442.533 |
$41.812.734 2.460.658.173 BEAM |
52.110.507.833 BEAM (85%) |
| 96 |
 Polygon MATIC |
$0,33 | +9,84% | –1,07% | $864.973.324 |
$8.505.924 25.839.892 MATIC |
2.627.749.245 MATIC (26%) |
| 97 |
 Mog Coin MOG |
$0,000002 | +10,33% | +6,98% | $828.999.792 |
$51.379.914 24.235.808.490.566 MOG |
390.567.524.948.958 MOG (93%) |
| 98 |
 Aerodrome… AERO |
$1,23 | +14,96% | –3,24% | $823.006.016 |
$60.569.302 49.243.335 AERO |
671.029.916 AERO |
| 99 |
 BitTorrent BTT |
$0,0000009 | +3,61% | –4,27% | $825.838.702 |
$41.705.044 48.865.043.340.512 BTT |
968.246.428.571.000 BTT (98%) |
| 100 |
 Flow FLOW |
$0,53 | +8,82% | –0,66% | $820.247.571 |
$64.599.119 121.335.002 FLOW |
1.541.862.500 FLOW |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-
