In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Menu
Menu
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$97.615,00 | +5,61% | +8,26% | $1.929.515.494.359 |
$92.201.030.870 944.538 BTC |
19.785.259 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.131,67 | +0,46% | –3,09% | $377.105.242.629 |
$35.386.743.779 11.299.640 ETH |
120.427.540 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,51% | –0,10% | $125.405.531.172 |
$113.367.270.253 113.380.308.989 USDT |
125.238.185.519 USDT |
| 4 |
 Solana SOL |
$240,54 | +2,56% | +9,47% | $114.399.772.796 |
$9.380.718.097 38.998.579 SOL |
474.604.739 SOL |
| 5 |
 BNB BNB |
$611,81 | –0,37% | –3,00% | $89.153.085.276 |
$1.791.266.351 2.927.815 BNB |
145.887.576 BNB (73%) |
| 6 |
 XRP XRP |
$1,12 | +3,33% | +59,75% | $63.671.824.981 |
$7.554.658.439 6.745.230.749 XRP |
56.931.242.174 XRP (57%) |
| 7 |
 Dogecoin DOGE |
$0,39 | +0,09% | –1,40% | $57.034.989.964 |
$10.366.734.353 26.692.520.529 DOGE |
146.856.556.384 DOGE |
| 8 |
 USDC USDC |
$1,00 | –0,16% | –0,11% | $37.908.104.193 |
$8.794.132.043 8.803.719.293 USDC |
37.868.202.411 USDC |
| 9 |
 Lido Stak… STETH |
$3.123,88 | +0,29% | –1,39% | $30.654.145.679 |
$80.371.355 25.728 STETH |
9.810.235 STETH |
| 10 |
 Cardano ADA |
$0,80 | –0,82% | +38,64% | $28.464.870.879 |
$4.005.380.519 5.032.940.980 ADA |
35.782.826.693 ADA (80%) |
| 11 |
 TRON TRX |
$0,20 | +0,01% | +10,46% | $17.087.281.161 |
$955.594.322 4.835.171.691 TRX |
86.358.360.601 TRX |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –1,57% | –3,50% | $14.233.300.989 |
$1.498.026.268 62.004.398.509.934 SHIB |
589.260.484.244.437 SHIB |
| 13 |
 Avalanche AVAX |
$34,16 | +1,08% | +1,86% | $13.970.695.626 |
$873.194.929 25.561.912 AVAX |
409.094.605 AVAX (57%) |
| 14 |
 Wrapped B… WBTC |
$94.468,00 | +2,73% | +4,57% | $13.814.939.063 |
$561.291.335 5.942 WBTC |
146.172 WBTC (100%) |
| 15 |
 Toncoin TON |
$5,29 | –1,74% | –1,47% | $13.485.955.042 |
$432.551.664 81.767.800 TON |
2.546.358.913 TON |
| 16 |
 Wrapped s… WSTETH |
$3.646,75 | –0,57% | –3,65% | $13.211.101.241 |
$74.697.056 20.483 WSTETH |
3.623.342 WSTETH |
| 17 |
 Sui SUI |
$3,70 | +0,82% | +27,38% | $10.535.146.211 |
$1.829.143.929 494.363.224 SUI |
2.845.750.696 SUI (28%) |
| 18 |
 WETH WETH |
$3.088,36 | –0,27% | –3,26% | $9.040.059.342 |
$1.179.822.929 382.022 WETH |
2.927.353 WETH |
| 19 |
 Chainlink LINK |
$14,64 | +1,16% | +7,47% | $9.189.641.925 |
$1.049.802.866 71.707.846 LINK |
626.849.971 LINK (63%) |
| 20 |
 Bitcoin Cash BCH |
$436,53 | –1,04% | –0,25% | $8.644.480.769 |
$451.347.024 1.033.943 BCH |
19.790.997 BCH (94%) |
| 21 |
 Polkadot DOT |
$5,73 | –1,37% | +11,85% | $8.241.482.829 |
$763.418.454 133.231.842 DOT |
1.439.788.570 DOT |
| 22 |
 Pepe PEPE |
$0,00002 | –2,30% | –3,88% | $7.971.189.548 |
$4.614.833.775 243.655.426.346.357 PEPE |
420.690.000.000.000 PEPE (100%) |
| 23 |
 LEO Token LEO |
$8,47 | +6,99% | +13,06% | $7.810.013.565 |
$4.204.634 496.415 LEO |
924.817.571 LEO |
| 24 |
 Stellar XLM |
$0,24 | +3,95% | +93,46% | $7.196.642.309 |
$1.753.451.037 7.300.357.792 XLM |
29.973.141.054 XLM (60%) |
| 25 |
 NEAR Prot… NEAR |
$5,57 | –0,54% | +7,14% | $6.771.893.406 |
$700.539.945 125.770.188 NEAR |
1.217.906.155 NEAR |
| 26 |
 Aptos APT |
$12,50 | +6,14% | +4,72% | $6.643.772.862 |
$613.163.719 49.053.098 APT |
532.825.294 APT |
| 27 |
 Litecoin LTC |
$87,02 | +1,86% | +8,71% | $6.535.405.015 |
$965.593.035 11.096.220 LTC |
75.219.539 LTC (90%) |
| 28 |
 Wrapped eETH WEETH |
$3.256,54 | –1,45% | –4,13% | $5.564.321.390 |
$8.448.871 2.594 WEETH |
1.708.617 WEETH |
| 29 |
 USDS USDS |
$1,00 | –0,32% | +0,81% | $5.242.620.635 |
$5.987.381 5.981.400 USDS |
5.268.439.515 USDS |
| 30 |
 Uniswap UNI |
$9,05 | –3,00% | +4,19% | $5.409.169.181 |
$417.260.062 46.106.084 UNI |
600.425.074 UNI (60%) |
| 31 |
 Hedera HBAR |
$0,13 | +1,29% | +123,30% | $5.043.520.568 |
$1.255.021.132 9.366.598.243 HBAR |
37.693.032.777 HBAR (75%) |
| 32 |
 Cronos CRO |
$0,18 | –1,93% | +10,47% | $4.765.365.288 |
$100.939.018 574.016.150 CRO |
27.129.199.083 CRO |
| 33 |
 Internet … ICP |
$9,29 | –0,11% | +5,43% | $4.411.211.007 |
$213.598.113 22.992.262 ICP |
474.552.321 ICP |
| 34 |
 Render RENDER |
$7,69 | –3,02% | +10,99% | $3.976.457.832 |
$440.840.449 57.326.456 RENDER |
517.690.747 RENDER |
| 35 |
 Ethereum … ETC |
$26,10 | +2,39% | +16,04% | $3.916.670.561 |
$372.334.866 14.265.704 ETC |
149.632.192 ETC (71%) |
| 36 |
 Kaspa KAS |
$0,15 | –3,53% | +17,10% | $3.747.223.255 |
$164.716.334 1.107.284.592 KAS |
25.191.462.255 KAS (88%) |
| 37 |
 Bonk BONK |
$0,00005 | –9,62% | +38,72% | $3.730.527.783 |
$3.226.173.519 64.834.676.828.778 BONK |
75.080.643.986.173 BONK (81%) |
| 38 |
 Ethena USDe USDE |
$1,00 | +0,10% | +0,28% | $3.549.288.725 |
$263.155.878 262.368.772 USDE |
3.541.129.405 USDE |
| 39 |
 POL (ex-M… POL |
$0,44 | +4,72% | +9,33% | $3.490.950.898 |
$405.675.858 924.804.936 POL |
7.954.003.562 POL |
| 40 |
 WhiteBIT … WBT |
$23,95 | +3,96% | +7,68% | $3.452.192.770 |
$33.179.310 1.385.357 WBT |
144.118.517 WBT (36%) |
| 41 |
 Bittensor TAO |
$464,27 | –5,46% | –12,46% | $3.427.618.646 |
$246.776.832 531.537 TAO |
7.381.023 TAO (35%) |
| 42 |
 Dai DAI |
$1,00 | +0,07% | –0,09% | $3.432.074.318 |
$132.586.830 132.454.376 DAI |
3.430.775.723 DAI |
| 43 |
 MANTRA OM |
$3,66 | –13,83% | +146,76% | $3.291.227.409 |
$327.871.975 89.582.507 OM |
901.582.316 OM |
| 44 |
 Artificia… FET |
$1,24 | –2,37% | –3,29% | $3.240.301.399 |
$407.405.936 328.553.174 FET |
2.609.959.127 FET (96%) |
| 45 |
 dogwifhat WIF |
$3,07 | –10,49% | –26,51% | $3.057.837.875 |
$1.009.446.901 328.810.065 WIF |
998.926.392 WIF (100%) |
| 46 |
 Monero XMR |
$163,56 | +2,13% | +11,07% | $3.013.987.227 |
$73.162.724 447.314 XMR |
18.446.744 XMR |
| 47 |
 Arbitrum ARB |
$0,68 | –4,19% | +17,17% | $2.793.799.932 |
$587.384.379 861.697.003 ARB |
4.097.359.817 ARB (41%) |
| 48 |
 Stacks STX |
$1,78 | –2,52% | –8,48% | $2.666.856.633 |
$204.152.343 114.692.328 STX |
1.501.444.242 STX (83%) |
| 49 |
 OKB OKB |
$43,78 | –1,01% | –0,63% | $2.624.197.690 |
$6.077.560 138.820 OKB |
60.000.000 OKB (20%) |
| 50 |
 Filecoin FIL |
$4,36 | +1,30% | +7,05% | $2.620.888.505 |
$435.208.231 99.818.402 FIL |
600.446.850 FIL (31%) |
| 51 |
 VeChain VET |
$0,03 | +0,20% | +24,17% | $2.644.501.624 |
$92.754.315 2.842.672.957 VET |
80.985.041.177 VET (93%) |
| 52 |
 FLOKI FLOKI |
$0,0003 | +6,57% | +16,60% | $2.522.821.401 |
$868.022.443 3.321.429.719.905 FLOKI |
9.685.296.891.481 FLOKI (97%) |
| 53 |
 Mantle MNT |
$0,74 | +2,16% | –0,64% | $2.481.735.754 |
$123.717.568 167.835.016 MNT |
3.366.841.708 MNT (54%) |
| 54 |
 Cosmos Hub ATOM |
$6,24 | –2,28% | +20,64% | $2.437.346.446 |
$354.763.708 56.853.158 ATOM |
390.688.370 ATOM |
| 55 |
 Aave AAVE |
$161,72 | –2,45% | –9,76% | $2.421.388.673 |
$361.132.862 2.233.075 AAVE |
14.979.085 AAVE (94%) |
| 56 |
 Injective INJ |
$24,14 | –1,58% | –4,25% | $2.360.344.517 |
$254.050.367 10.524.042 INJ |
97.727.220 INJ |
| 57 |
 First Dig… FDUSD |
$1,00 | –0,05% | +0,11% | $2.319.764.581 |
$7.940.433.872 7.954.433.675 FDUSD |
2.323.869.432 FDUSD |
| 58 |
 Optimism OP |
$1,74 | –1,74% | +13,72% | $2.182.262.846 |
$465.086.557 267.291.125 OP |
1.255.070.491 OP (29%) |
| 59 |
 Immutable IMX |
$1,26 | –9,45% | –1,82% | $2.123.928.388 |
$116.007.604 92.069.527 IMX |
1.670.248.659 IMX (84%) |
| 60 |
 Celestia TIA |
$4,97 | –1,11% | –1,91% | $2.105.912.315 |
$204.486.280 41.144.121 TIA |
423.748.394 TIA |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 The Graph GRT |
$0,22 | –1,00% | +20,03% | $2.094.625.979 |
$209.719.155 954.718.322 GRT |
9.548.531.509 GRT (89%) |
| 63 |
 Sei SEI |
$0,48 | –6,52% | +8,63% | $2.018.034.515 |
$285.204.622 600.329.675 SEI |
4.249.583.333 SEI |
| 64 |
 Fantom FTM |
$0,68 | –0,16% | –4,45% | $1.915.394.286 |
$427.491.316 625.818.068 FTM |
2.803.634.836 FTM (88%) |
| 65 |
 Bitget Token BGB |
$1,34 | –1,66% | –8,19% | $1.870.565.651 |
$55.427.964 41.364.152 BGB |
1.400.001.000 BGB (70%) |
| 66 |
 Binance-P… WETH |
$3.077,90 | –1,18% | –3,70% | $1.862.994.202 |
$87.033.769 28.277 WETH |
605.000 WETH |
| 67 |
 Algorand ALGO |
$0,21 | –2,10% | +46,32% | $1.776.315.993 |
$285.561.153 1.332.175.544 ALGO |
8.276.007.575 ALGO (83%) |
| 68 |
 THORChain RUNE |
$5,16 | –4,66% | –12,58% | $1.746.375.619 |
$350.498.592 67.926.084 RUNE |
338.778.664 RUNE (68%) |
| 69 |
 Theta Net… THETA |
$1,64 | –6,88% | +13,92% | $1.638.621.154 |
$82.377.420 50.230.134 THETA |
1.000.000.000 THETA (100%) |
| 70 |
 Brett BRETT |
$0,17 | –2,09% | +35,25% | $1.636.422.912 |
$138.134.224 836.077.546 BRETT |
9.910.082.280 BRETT (99%) |
| 71 |
 Raydium RAY |
$5,65 | +0,32% | +18,13% | $1.645.831.996 |
$144.319.828 25.543.332 RAY |
290.928.874 RAY (52%) |
| 72 |
 Rocket Po… RETH |
$3.482,63 | –0,67% | –2,66% | $1.618.528.135 |
$9.629.796 2.765 RETH |
466.674 RETH |
| 73 |
 Popcat POPCAT |
$1,58 | –14,60% | –4,93% | $1.550.131.775 |
$169.471.364 107.260.357 POPCAT |
979.978.670 POPCAT (100%) |
| 74 |
 Coinbase … CBBTC |
$94.139,00 | +2,17% | +4,84% | $1.497.425.755 |
$363.206.923 3.858 CBBTC |
15.933 CBBTC |
| 75 |
 Peanut th… PNUT |
$1,58 | –5,32% | –5,54% | $1.574.472.116 |
$1.939.596.292 1.227.592.590 PNUT |
999.858.912 PNUT (100%) |
| 76 |
 Solv Prot… SOLVBTC |
$94.137,00 | +1,99% | +4,47% | $1.485.959.681 |
$13.750.753 146 SOLVBTC |
15.752 SOLVBTC (0%) |
| 77 |
 Ethena ENA |
$0,52 | –3,18% | –9,14% | $1.478.365.050 |
$325.254.283 624.807.725 ENA |
2.842.187.500 ENA |
| 78 |
 Mantle St… METH |
$3.233,87 | –0,37% | –2,42% | $1.475.598.519 |
$27.516.222 8.509 METH |
456.993 METH |
| 79 |
 Pyth Network PYTH |
$0,41 | –1,31% | +4,63% | $1.477.780.823 |
$133.592.330 327.700.446 PYTH |
3.624.988.786 PYTH (36%) |
| 80 |
 Jupiter JUP |
$1,08 | –2,05% | –8,29% | $1.458.131.051 |
$189.945.490 175.875.454 JUP |
1.350.000.000 JUP (14%) |
| 81 |
 Worldcoin WLD |
$2,08 | –6,66% | –12,24% | $1.402.893.873 |
$648.546.741 311.801.318 WLD |
675.936.295 WLD (7%) |
| 82 |
 Ondo ONDO |
$0,99 | –1,93% | +14,72% | $1.416.986.065 |
$221.378.899 224.563.889 ONDO |
1.437.319.741 ONDO (14%) |
| 83 |
 Renzo Res… EZETH |
$3.152,11 | –0,18% | –1,90% | $1.394.248.617 |
$10.437.612 3.311 EZETH |
442.479 EZETH |
| 84 |
 Bitcoin SV BSV |
$67,76 | –0,66% | +4,40% | $1.345.578.881 |
$49.593.074 731.893 BSV |
19.786.669 BSV (94%) |
| 85 |
 Maker MKR |
$1.529,13 | +2,02% | +3,09% | $1.348.176.741 |
$208.710.216 136.490 MKR |
881.901 MKR (88%) |
| 86 |
 Quant QNT |
$89,74 | –0,68% | +46,86% | $1.302.194.961 |
$62.537.154 696.870 QNT |
14.544.176 QNT (100%) |
| 87 |
 KuCoin KCS |
$10,88 | +0,20% | –1,10% | $1.305.723.370 |
$272.074 25.007 KCS |
120.257.114 KCS |
| 88 |
 Marinade … MSOL |
$286,17 | –0,78% | +7,88% | $1.226.483.515 |
$10.086.584 35.247 MSOL |
4.285.856 MSOL (100%) |
| 89 |
 Gate GT |
$9,76 | +0,32% | +3,09% | $1.225.972.361 |
$4.877.498 499.744 GT |
125.815.473 GT |
| 90 |
 Arweave AR |
$17,35 | –7,59% | +0,36% | $1.135.458.082 |
$174.870.015 10.078.963 AR |
65.454.186 AR (99%) |
| 91 |
 GALA GALA |
$0,03 | –0,06% | +4,76% | $1.141.193.701 |
$259.878.733 9.088.899.898 GALA |
39.945.755.756 GALA (80%) |
| 92 |
 Beam BEAM |
$0,02 | –12,47% | +5,33% | $1.128.596.730 |
$76.526.700 3.535.687.357 BEAM |
52.110.507.833 BEAM (85%) |
| 93 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 Flow FLOW |
$0,70 | +3,10% | +16,73% | $1.083.532.290 |
$82.202.378 117.303.438 FLOW |
1.546.208.579 FLOW |
| 95 |
 Lombard S… LBTC |
$93.964,00 | +2,13% | +1,77% | $1.053.539.924 |
$4.362.084 46 LBTC |
11.213 LBTC |
| 96 |
 BitTorrent BTT |
$0,000001 | –4,53% | –0,61% | $1.036.465.257 |
$49.324.950 46.098.084.112.150 BTT |
968.246.428.571.000 BTT (98%) |
| 97 |
 Flare FLR |
$0,02 | –2,39% | +33,77% | $1.033.732.488 |
$18.104.175 923.405.376 FLR |
52.678.871.573 FLR |
| 98 |
 Tezos XTZ |
$1,04 | +1,91% | +41,13% | $1.064.227.404 |
$270.342.573 258.948.825 XTZ |
1.013.742.454 XTZ |
| 99 |
 Fasttoken FTN |
$3,10 | +0,10% | –1,49% | $1.034.249.322 |
$95.120.824 30.684.137 FTN |
333.292.901 FTN (33%) |
| 100 |
 Polygon MATIC |
$0,43 | –0,20% | +15,51% | $1.002.200.280 |
$17.351.077 40.407.537 MATIC |
2.334.777.432 MATIC (23%) |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-
