In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Menu
Menu
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$101.468,00 | +5,83% | +5,39% | $2.007.420.781.787 |
$121.239.480.199 1.194.854 BTC |
19.790.568 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.866,08 | +5,68% | +6,45% | $466.185.920.465 |
$60.933.002.668 15.760.926 ETH |
120.441.888 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,02% | –0,05% | $133.552.189.099 |
$98.213.547.095 98.115.431.663 USDT |
133.432.174.476 USDT |
| 4 |
 XRP XRP |
$2,37 | –6,37% | +61,11% | $135.242.289.958 |
$27.114.841.304 11.440.861.310 XRP |
57.051.491.087 XRP (57%) |
| 5 |
 Solana SOL |
$233,56 | –1,38% | –4,16% | $110.752.803.290 |
$8.926.403.173 38.218.887 SOL |
475.355.849 SOL |
| 6 |
 BNB BNB |
$725,26 | –3,38% | +10,47% | $105.780.168.343 |
$6.010.696.114 8.287.643 BNB |
145.887.576 BNB (73%) |
| 7 |
 Dogecoin DOGE |
$0,43 | +4,47% | +4,66% | $63.322.097.315 |
$11.297.200.747 26.154.620.784 DOGE |
146.967.556.384 DOGE |
| 8 |
 Cardano ADA |
$1,18 | –1,34% | +15,50% | $42.357.660.132 |
$3.420.257.441 2.898.523.255 ADA |
35.799.129.413 ADA (80%) |
| 9 |
 USDC USDC |
$1,00 | +0,32% | +0,26% | $40.784.174.268 |
$11.584.100.189 11.537.948.395 USDC |
40.679.132.901 USDC |
| 10 |
 Lido Stak… STETH |
$3.857,01 | +5,69% | +6,01% | $37.942.629.806 |
$142.977.693 37.070 STETH |
9.849.333 STETH |
| 11 |
 TRON TRX |
$0,33 | –11,27% | +65,33% | $28.833.385.118 |
$10.695.400.810 32.022.158.114 TRX |
86.284.499.872 TRX |
| 12 |
 Avalanche AVAX |
$51,63 | +0,26% | +17,22% | $21.113.864.288 |
$1.966.424.388 38.086.856 AVAX |
409.353.097 AVAX (57%) |
| 13 |
 Toncoin TON |
$6,87 | +4,02% | +7,65% | $17.522.952.046 |
$965.588.395 140.551.440 TON |
2.549.962.133 TON |
| 14 |
 Shiba Inu SHIB |
$0,00003 | +4,38% | +19,71% | $18.365.152.891 |
$4.735.308.310 151.918.777.991.659 SHIB |
589.256.039.362.881 SHIB |
| 15 |
 Polkadot DOT |
$10,43 | +6,39% | +23,80% | $15.848.915.261 |
$2.975.610.748 285.293.456 DOT |
1.522.267.060 DOT |
| 16 |
 Wrapped s… WSTETH |
$4.501,22 | +5,45% | +7,93% | $15.887.222.746 |
$113.493.606 25.214 WSTETH |
3.557.193 WSTETH |
| 17 |
 Chainlink LINK |
$23,89 | +0,37% | +29,47% | $15.001.655.808 |
$3.444.676.065 144.189.036 LINK |
626.849.971 LINK (63%) |
| 18 |
 Stellar XLM |
$0,50 | –2,32% | +1,13% | $14.942.661.103 |
$2.025.695.342 4.085.323.380 XLM |
30.118.454.408 XLM (60%) |
| 19 |
 Wrapped B… WBTC |
$95.894,00 | +0,52% | +1,45% | $13.233.372.579 |
$416.895.042 4.347 WBTC |
137.810 WBTC (100%) |
| 20 |
 Hedera HBAR |
$0,30 | –13,45% | +105,36% | $11.310.929.156 |
$3.655.194.620 12.368.352.982 HBAR |
38.198.864.521 HBAR (76%) |
| 21 |
 Bitcoin Cash BCH |
$557,95 | +3,88% | +8,30% | $11.062.656.012 |
$1.554.506.965 2.786.104 BCH |
19.797.450 BCH (94%) |
| 22 |
 Sui SUI |
$3,68 | –2,21% | +8,31% | $10.797.921.107 |
$2.247.504.216 610.734.841 SUI |
2.927.660.019 SUI (29%) |
| 23 |
 WETH WETH |
$3.829,61 | +6,92% | +8,47% | $10.823.247.235 |
$1.856.983.397 484.901 WETH |
2.826.199 WETH |
| 24 |
 Litecoin LTC |
$130,04 | +0,90% | +32,87% | $9.819.665.721 |
$2.278.042.741 17.518.016 LTC |
75.269.658 LTC (90%) |
| 25 |
 Uniswap UNI |
$15,64 | +9,33% | +26,25% | $9.399.025.663 |
$1.643.240.476 105.066.527 UNI |
600.483.074 UNI (60%) |
| 26 |
 NEAR Prot… NEAR |
$7,46 | +2,91% | +9,72% | $9.030.981.081 |
$1.483.321.220 198.836.625 NEAR |
1.217.906.155 NEAR |
| 27 |
 LEO Token LEO |
$9,59 | +6,82% | +13,01% | $8.884.302.896 |
$2.974.299 310.146 LEO |
924.624.620 LEO |
| 28 |
 Pepe PEPE |
$0,00002 | +6,60% | +11,64% | $8.689.528.285 |
$3.897.772.809 188.662.769.070.668 PEPE |
420.690.000.000.000 PEPE (100%) |
| 29 |
 Aptos APT |
$13,37 | –6,55% | +4,21% | $7.150.261.664 |
$937.367.899 70.109.791 APT |
535.220.671 APT |
| 30 |
 Wrapped eETH WEETH |
$4.053,90 | +6,19% | +6,27% | $7.403.493.280 |
$60.094.771 14.824 WEETH |
1.825.664 WEETH |
| 31 |
 Internet … ICP |
$15,19 | +7,07% | +30,36% | $7.235.872.809 |
$629.834.294 41.463.745 ICP |
475.422.215 ICP |
| 32 |
 POL (ex-M… POL |
$0,74 | +5,16% | +30,83% | $6.148.647.497 |
$882.818.804 1.198.335.836 POL |
8.346.144.934 POL |
| 33 |
 Cronos CRO |
$0,21 | +6,69% | +18,37% | $5.700.311.102 |
$238.836.537 1.131.658.550 CRO |
27.115.919.999 CRO |
| 34 |
 VeChain VET |
$0,07 | –2,23% | +63,89% | $5.653.116.432 |
$675.426.975 9.698.000.962 VET |
80.985.041.177 VET (93%) |
| 35 |
 Ethereum … ETC |
$37,36 | +15,69% | +23,78% | $5.599.096.096 |
$1.581.739.485 42.337.781 ETC |
149.812.130 ETC (71%) |
| 36 |
 USDS USDS |
$1,00 | +0,30% | +0,22% | $5.448.820.577 |
$24.418.182 24.393.788 USDS |
5.442.650.547 USDS |
| 37 |
 Artificia… FET |
$1,93 | +2,70% | +28,35% | $5.056.377.408 |
$1.147.752.895 594.690.619 FET |
2.609.959.127 FET (96%) |
| 38 |
 Filecoin FIL |
$8,18 | +16,01% | +45,78% | $4.997.279.385 |
$1.871.878.261 228.835.973 FIL |
607.575.624 FIL (31%) |
| 39 |
 Ethena USDe USDE |
$1,00 | +0,22% | +0,20% | $4.878.753.594 |
$256.764.281 255.996.292 USDE |
4.860.882.210 USDE |
| 40 |
 Bittensor TAO |
$649,78 | +4,64% | +14,47% | $4.801.510.277 |
$479.073.634 737.286 TAO |
7.381.023 TAO (35%) |
| 41 |
 Render RENDER |
$8,86 | +0,06% | +17,71% | $4.589.645.211 |
$474.965.909 53.607.890 RENDER |
517.690.753 RENDER |
| 42 |
 Arbitrum ARB |
$1,15 | +9,74% | +22,48% | $4.719.942.641 |
$1.847.738.494 1.606.729.125 ARB |
4.097.359.817 ARB (41%) |
| 43 |
 Eigenlayer EIGEN |
$3,90 | +0,12% | –4,29% | $4.417.056.454 |
$434.472.895 111.403.306 EIGEN |
1.132.047.458 EIGEN |
| 44 |
 Kaspa KAS |
$0,16 | +4,58% | +6,39% | $4.067.877.718 |
$266.290.018 1.654.684.418 KAS |
25.287.622.538 KAS (88%) |
| 45 |
 Algorand ALGO |
$0,48 | –8,20% | +65,05% | $3.996.557.866 |
$1.204.236.457 2.502.278.324 ALGO |
8.298.318.995 ALGO (83%) |
| 46 |
 Cosmos Hub ATOM |
$9,80 | +2,87% | +19,52% | $3.834.240.439 |
$927.719.946 94.665.301 ATOM |
390.688.370 ATOM |
| 47 |
 Stacks STX |
$2,53 | +10,34% | +16,17% | $3.798.092.526 |
$681.594.559 269.404.964 STX |
1.503.355.482 STX (83%) |
| 48 |
 Aave AAVE |
$251,04 | +3,46% | +20,16% | $3.770.911.486 |
$1.170.421.108 4.662.289 AAVE |
15.007.419 AAVE (94%) |
| 49 |
 Mantle MNT |
$1,09 | +24,03% | +26,88% | $3.677.550.229 |
$406.326.981 372.094.305 MNT |
3.366.841.708 MNT (54%) |
| 50 |
 Monero XMR |
$195,58 | –0,38% | +25,30% | $3.603.722.994 |
$200.843.945 1.026.915 XMR |
18.446.744 XMR |
| 51 |
 Hyperliquid HYPE |
$10,54 | –6,85% | 0,00% | $3.518.334.084 |
$295.789.114 28.063.483 HYPE |
333.928.180 HYPE (33%) |
| 52 |
 Immutable IMX |
$2,12 | +1,67% | +21,24% | $3.589.009.257 |
$302.345.032 142.615.581 IMX |
1.694.765.880 IMX (85%) |
| 53 |
 Celestia TIA |
$8,25 | +2,95% | +2,18% | $3.624.813.716 |
$818.070.614 99.160.074 TIA |
439.443.172 TIA |
| 54 |
 Dai DAI |
$1,00 | –0,15% | +0,09% | $3.558.686.289 |
$130.788.565 130.657.907 DAI |
3.555.270.673 DAI |
| 55 |
 MANTRA OM |
$3,82 | –3,89% | +7,37% | $3.572.374.518 |
$223.995.504 58.637.566 OM |
934.805.953 OM |
| 56 |
 OKB OKB |
$58,04 | +6,24% | +7,88% | $3.484.321.092 |
$80.075.823 1.379.666 OKB |
60.000.000 OKB (20%) |
| 57 |
 Fantom FTM |
$1,21 | –1,94% | +14,31% | $3.408.007.425 |
$932.220.117 770.429.849 FTM |
2.803.634.836 FTM (88%) |
| 58 |
 WhiteBIT … WBT |
$23,54 | +0,59% | –0,86% | $3.393.145.229 |
$30.511.694 1.296.164 WBT |
144.118.517 WBT (36%) |
| 59 |
 Optimism OP |
$2,60 | +2,54% | +10,34% | $3.264.228.765 |
$1.196.196.762 460.075.678 OP |
1.255.070.491 OP (29%) |
| 60 |
 dogwifhat WIF |
$3,16 | –5,00% | +0,54% | $3.157.885.342 |
$1.130.878.004 357.872.786 WIF |
998.926.392 WIF (100%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Bonk BONK |
$0,00004 | –1,16% | –5,59% | $3.130.558.478 |
$764.962.879 18.463.984.528.120 BONK |
75.517.963.668.647 BONK (81%) |
| 63 |
 Injective INJ |
$32,86 | +4,72% | +8,85% | $3.211.094.363 |
$457.407.664 13.919.892 INJ |
97.727.220 INJ |
| 64 |
 The Graph GRT |
$0,32 | +1,91% | +24,43% | $3.049.272.606 |
$360.425.234 1.127.234.166 GRT |
9.548.531.509 GRT (89%) |
| 65 |
 Theta Net… THETA |
$3,04 | +2,20% | +48,55% | $3.041.613.073 |
$249.184.349 81.968.536 THETA |
1.000.000.000 THETA (100%) |
| 66 |
 Sei SEI |
$0,70 | +1,48% | +2,49% | $2.778.136.442 |
$820.401.137 1.177.123.794 SEI |
3.982.916.666 SEI |
| 67 |
 Ethena ENA |
$0,91 | +8,89% | +41,47% | $2.688.054.974 |
$968.098.902 1.058.540.612 ENA |
2.937.500.000 ENA |
| 68 |
 Ondo ONDO |
$1,77 | +4,48% | +62,72% | $2.568.889.626 |
$1.297.469.462 733.033.594 ONDO |
1.437.319.741 ONDO (14%) |
| 69 |
 GALA GALA |
$0,07 | +28,00% | +72,39% | $2.727.468.474 |
$1.529.157.410 23.404.157.063 GALA |
41.744.784.407 GALA (83%) |
| 70 |
 Worldcoin WLD |
$3,27 | +5,32% | +34,35% | $2.375.418.211 |
$1.172.087.220 358.436.459 WLD |
728.610.956 WLD (7%) |
| 71 |
 THORChain RUNE |
$7,08 | +5,37% | +28,26% | $2.398.950.042 |
$903.173.641 127.566.898 RUNE |
339.970.139 RUNE (68%) |
| 72 |
 Bitget Token BGB |
$1,75 | +12,06% | +7,65% | $2.448.511.916 |
$76.153.158 43.516.090 BGB |
1.400.001.000 BGB (70%) |
| 73 |
 Binance-P… WETH |
$3.777,72 | +5,01% | +8,24% | $2.285.261.168 |
$257.636.452 68.199 WETH |
605.000 WETH |
| 74 |
 FLOKI FLOKI |
$0,0002 | +2,86% | +4,20% | $2.275.121.496 |
$660.091.983 2.808.782.532.658 FLOKI |
9.674.806.718.083 FLOKI (97%) |
| 75 |
 Quant QNT |
$147,33 | +2,58% | +53,86% | $2.141.997.639 |
$228.904.464 1.553.685 QNT |
14.544.176 QNT (100%) |
| 76 |
 The Sandbox SAND |
$0,90 | +25,82% | +46,92% | $2.203.438.897 |
$2.901.908.520 3.207.567.223 SAND |
2.430.232.126 SAND (81%) |
| 77 |
 EOS EOS |
$1,34 | +21,15% | +62,92% | $2.025.728.503 |
$1.958.912.156 1.461.874.743 EOS |
1.516.885.789 EOS (72%) |
| 78 |
 Kaia KAIA |
$0,34 | +0,72% | +80,36% | $1.998.799.335 |
$264.480.096 774.822.088 KAIA |
5.856.641.747 KAIA |
| 79 |
 Maker MKR |
$2.257,32 | –2,63% | +20,94% | $2.008.535.990 |
$388.165.869 171.959 MKR |
889.185 MKR (88%) |
| 80 |
 JasmyCoin JASMY |
$0,04 | –3,39% | +60,08% | $1.984.715.630 |
$702.786.852 17.178.982.583 JASMY |
48.419.999.999 JASMY (97%) |
| 81 |
 Brett BRETT |
$0,20 | +0,97% | +16,21% | $1.962.869.946 |
$161.582.661 814.880.534 BRETT |
9.909.992.034 BRETT (99%) |
| 82 |
 Rocket Po… RETH |
$4.308,99 | +6,43% | +6,97% | $1.975.313.573 |
$16.826.780 3.905 RETH |
459.032 RETH |
| 83 |
 Pyth Network PYTH |
$0,52 | –1,26% | +12,70% | $1.880.288.539 |
$316.819.283 610.067.980 PYTH |
3.624.988.786 PYTH (36%) |
| 84 |
 First Dig… FDUSD |
$1,00 | +0,24% | +0,34% | $1.872.977.988 |
$8.951.918.105 8.951.918.105 FDUSD |
1.872.142.010 FDUSD |
| 85 |
 Flow FLOW |
$1,21 | +13,20% | +35,32% | $1.874.450.797 |
$346.182.765 286.101.459 FLOW |
1.547.659.987 FLOW |
| 86 |
 Lido DAO LDO |
$2,07 | +1,19% | +17,46% | $1.852.003.536 |
$503.654.662 243.311.431 LDO |
895.742.820 LDO (90%) |
| 87 |
 Coinbase … CBBTC |
$96.228,00 | +1,90% | +2,41% | $1.850.422.332 |
$514.087.916 5.342 CBBTC |
19.176 CBBTC |
| 88 |
 Mantle St… METH |
$4.007,06 | +5,11% | +5,40% | $1.779.271.975 |
$52.986.822 13.223 METH |
444.173 METH |
| 89 |
 STAU STAU |
$0,18 | –0,33% | 0,00% | $1.765.929.501 |
$82.183 465.594 STAU |
10.000.000.000 STAU (100%) |
| 90 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 91 |
 Arweave AR |
$27,39 | +1,37% | +33,73% | $1.794.161.630 |
$459.112.208 16.762.038 AR |
65.454.186 AR (99%) |
| 92 |
 IOTA IOTA |
$0,50 | +1,93% | +118,83% | $1.752.976.279 |
$1.144.031.501 2.294.188.485 IOTA |
3.535.708.817 IOTA (77%) |
| 93 |
 Tezos XTZ |
$1,69 | –0,63% | +31,39% | $1.719.645.042 |
$360.253.307 213.167.637 XTZ |
1.016.511.501 XTZ |
| 94 |
 Jupiter JUP |
$1,29 | +8,39% | +19,72% | $1.733.688.378 |
$766.360.626 594.078.005 JUP |
1.350.000.000 JUP (14%) |
| 95 |
 Beam BEAM |
$0,03 | +4,00% | +34,73% | $1.703.312.445 |
$182.307.679 5.625.632.518 BEAM |
52.561.007.898 BEAM (86%) |
| 96 |
 Flare FLR |
$0,03 | –6,75% | +36,33% | $1.688.420.644 |
$44.148.931 1.386.513.871 FLR |
52.823.941.619 FLR |
| 97 |
 Starknet STRK |
$0,72 | –1,48% | +12,17% | $1.622.462.877 |
$317.091.308 442.822.281 STRK |
2.259.283.720 STRK (23%) |
| 98 |
 Kelp DAO … RSETH |
$3.989,62 | +7,40% | +7,61% | $1.630.629.269 |
$3.724.056 933 RSETH |
407.820 RSETH |
| 99 |
 Renzo Res… EZETH |
$3.973,08 | +5,79% | +6,70% | $1.606.587.523 |
$5.794.242 1.458 EZETH |
402.252 EZETH |
| 100 |
 Gate GT |
$12,61 | +8,66% | +11,81% | $1.587.177.278 |
$23.945.176 1.898.904 GT |
125.815.473 GT |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-
