In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Menu
Menu
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$62.342,00 | –2,18% | –0,40% | $1.232.127.461.091 |
$31.130.140.139 499.345 BTC |
19.764.906 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.440,41 | –0,01% | –2,31% | $293.597.013.099 |
$13.790.494.363 5.650.892 ETH |
120.379.521 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,09% | +0,09% | $119.567.370.707 |
$51.041.449.278 51.041.449.278 USDT |
119.657.675.161 USDT |
| 4 |
 BNB BNB |
$579,40 | +0,65% | +3,19% | $84.498.129.770 |
$854.033.132 1.473.996 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$144,03 | –1,66% | +0,03% | $67.577.418.806 |
$2.282.500.804 15.847.398 SOL |
469.261.428 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,11% | +0,19% | $35.120.498.824 |
$7.608.709.324 7.608.709.324 USDC |
35.103.989.838 USDC |
| 7 |
 XRP XRP |
$0,53 | –1,05% | –13,05% | $30.007.344.295 |
$1.070.531.065 2.016.605.316 XRP |
56.564.039.920 XRP (57%) |
| 8 |
 Lido Stak… STETH |
$2.424,10 | –2,02% | –7,54% | $23.534.130.095 |
$56.090.162 23.139 STETH |
9.727.168 STETH |
| 9 |
 Dogecoin DOGE |
$0,11 | –3,19% | –0,16% | $15.657.096.809 |
$805.560.975 7.519.962.800 DOGE |
146.268.586.384 DOGE |
| 10 |
 TRON TRX |
$0,16 | +2,64% | +4,28% | $13.875.313.669 |
$462.149.964 2.883.643.218 TRX |
86.571.149.222 TRX |
| 11 |
 Toncoin TON |
$5,18 | –2,92% | –10,95% | $13.127.785.214 |
$290.936.754 56.165.397 TON |
2.536.041.651 TON |
| 12 |
 Cardano ADA |
$0,35 | –3,79% | –5,69% | $12.334.986.861 |
$322.644.433 933.718.132 ADA |
35.707.072.685 ADA (79%) |
| 13 |
 Avalanche AVAX |
$26,49 | –2,83% | –0,76% | $10.768.923.471 |
$352.372.736 13.302.104 AVAX |
406.487.156 AVAX (56%) |
| 14 |
 Shiba Inu SHIB |
$0,00002 | –2,32% | –5,50% | $10.262.321.650 |
$692.206.759 39.736.323.708.381 SHIB |
589.258.560.734.548 SHIB |
| 15 |
 Wrapped s… WSTETH |
$2.876,82 | –2,14% | –5,49% | $10.146.522.306 |
$76.316.428 26.528 WSTETH |
3.521.283 WSTETH |
| 16 |
 Wrapped B… WBTC |
$62.331,00 | –2,50% | –0,75% | $9.379.652.050 |
$144.790.328 2.323 WBTC |
150.281 WBTC (100%) |
| 17 |
 WETH WETH |
$2.439,24 | –2,19% | –7,04% | $7.250.141.833 |
$487.376.931 199.807 WETH |
2.972.184 WETH |
| 18 |
 Chainlink LINK |
$10,98 | –4,72% | –3,95% | $6.880.924.108 |
$408.270.574 37.183.112 LINK |
626.849.971 LINK (63%) |
| 19 |
 Bitcoin Cash BCH |
$331,31 | +0,63% | –0,77% | $6.549.546.801 |
$205.394.388 619.946 BCH |
19.771.425 BCH (94%) |
| 20 |
 Dai DAI |
$1,00 | –0,00% | +0,03% | $5.880.760.137 |
$71.147.928 71.153.264 DAI |
5.881.372.303 DAI |
| 21 |
 Polkadot DOT |
$4,11 | –2,19% | –1,34% | $5.834.759.774 |
$170.848.741 41.569.037 DOT |
1.422.561.200 DOT |
| 22 |
 LEO Token LEO |
$5,97 | –0,98% | +1,21% | $5.524.918.281 |
$755.443 126.540 LEO |
925.286.388 LEO |
| 23 |
 NEAR Prot… NEAR |
$4,93 | –5,00% | +2,17% | $5.456.976.350 |
$414.335.720 84.043.757 NEAR |
1.107.181.323 NEAR |
| 24 |
 Sui SUI |
$1,98 | –5,47% | +5,56% | $5.457.085.724 |
$2.089.131.523 1.055.116.931 SUI |
2.763.841.373 SUI (28%) |
| 25 |
 Uniswap UNI |
$7,31 | +6,66% | –3,89% | $5.528.858.239 |
$197.265.212 26.985.665 UNI |
753.766.667 UNI (75%) |
| 26 |
 Litecoin LTC |
$65,67 | +0,21% | +2,76% | $4.931.308.797 |
$289.750.458 4.412.220 LTC |
75.061.096 LTC (89%) |
| 27 |
 Bittensor TAO |
$630,30 | +2,82% | +7,87% | $4.659.706.912 |
$235.646.728 373.864 TAO |
7.381.023 TAO (35%) |
| 28 |
 Aptos APT |
$9,10 | +6,66% | +10,37% | $4.580.516.459 |
$635.266.422 69.809.497 APT |
503.186.171 APT |
| 29 |
 Pepe PEPE |
$0,000010 | –5,93% | –7,06% | $4.171.237.217 |
$2.584.871.202 260.309.285.196.375 PEPE |
420.690.000.000.000 PEPE (100%) |
| 30 |
 Wrapped eETH WEETH |
$2.546,04 | –0,57% | –2,67% | $3.967.319.642 |
$14.062.770 5.523 WEETH |
1.558.559 WEETH |
| 31 |
 Internet … ICP |
$7,95 | –3,09% | –5,87% | $3.750.021.626 |
$153.126.364 19.261.178 ICP |
472.099.967 ICP |
| 32 |
 Artificia… FET |
$1,43 | –6,87% | –6,41% | $3.739.894.096 |
$425.608.442 297.628.281 FET |
2.609.959.127 FET (96%) |
| 33 |
 Kaspa KAS |
$0,14 | –2,66% | –10,12% | $3.475.412.329 |
$54.529.681 390.027.044 KAS |
24.869.661.680 KAS (87%) |
| 34 |
 POL (ex-M… POL |
$0,37 | –3,76% | –6,11% | $2.808.547.548 |
$58.251.511 156.273.755 POL |
7.541.392.189 POL |
| 35 |
 First Dig… FDUSD |
$1,00 | –0,03% | +0,16% | $2.705.981.626 |
$5.444.851.147 5.444.851.147 FDUSD |
2.706.665.581 FDUSD |
| 36 |
 Monero XMR |
$151,21 | +3,65% | +5,77% | $2.789.850.827 |
$60.663.648 401.188 XMR |
18.446.744 XMR |
| 37 |
 Ethereum … ETC |
$18,42 | –2,43% | –2,62% | $2.743.952.824 |
$105.728.672 5.739.884 ETC |
149.056.129 ETC (71%) |
| 38 |
 Stellar XLM |
$0,09 | –0,92% | –3,42% | $2.698.184.888 |
$52.861.984 582.058.644 XLM |
29.713.117.276 XLM (59%) |
| 39 |
 Stacks STX |
$1,76 | –5,02% | –6,97% | $2.637.449.407 |
$140.030.579 79.562.829 STX |
1.492.341.685 STX (82%) |
| 40 |
 OKB OKB |
$42,75 | +1,95% | +5,31% | $2.564.386.059 |
$3.911.198 91.490 OKB |
60.000.000 OKB (20%) |
| 41 |
 dogwifhat WIF |
$2,55 | +0,16% | +2,89% | $2.545.629.903 |
$1.567.321.664 614.635.947 WIF |
998.926.392 WIF (100%) |
| 42 |
 Ethena USDe USDE |
$1,00 | –0,01% | –0,10% | $2.458.718.509 |
$99.189.936 99.366.112 USDE |
2.463.103.352 USDE |
| 43 |
 Immutable IMX |
$1,43 | –6,22% | –8,50% | $2.302.156.484 |
$75.880.209 53.063.083 IMX |
1.605.299.431 IMX (80%) |
| 44 |
 Aave AAVE |
$148,00 | –1,18% | –8,07% | $2.211.923.699 |
$175.753.537 1.187.524 AAVE |
14.951.172 AAVE (93%) |
| 45 |
 Filecoin FIL |
$3,65 | –3,46% | –0,24% | $2.163.406.267 |
$237.297.040 65.012.888 FIL |
591.311.196 FIL (30%) |
| 46 |
 Optimism OP |
$1,70 | +3,24% | –4,74% | $2.137.526.607 |
$216.056.885 127.092.285 OP |
1.255.070.491 OP (29%) |
| 47 |
 Cronos CRO |
$0,08 | –5,03% | –7,52% | $2.055.628.559 |
$11.989.961 157.522.216 CRO |
27.014.407.044 CRO |
| 48 |
 Render RENDER |
$5,23 | –3,93% | –21,33% | $2.051.839.749 |
$160.519.832 30.692.128 RENDER |
392.459.381 RENDER |
| 49 |
 Arbitrum ARB |
$0,55 | –1,09% | –12,12% | $1.985.779.457 |
$301.458.406 549.105.565 ARB |
3.617.088.312 ARB (36%) |
| 50 |
 Hedera HBAR |
$0,05 | –4,50% | –9,37% | $1.970.280.014 |
$54.496.197 1.040.758.508 HBAR |
37.652.680.131 HBAR (75%) |
| 51 |
 Mantle MNT |
$0,60 | –1,63% | –0,43% | $1.955.841.166 |
$81.625.050 136.440.155 MNT |
3.266.841.708 MNT (53%) |
| 52 |
 Injective INJ |
$19,54 | –9,49% | –10,02% | $1.910.486.062 |
$188.182.999 9.630.655 INJ |
97.727.222 INJ |
| 53 |
 Fantom FTM |
$0,67 | –1,48% | –0,56% | $1.873.823.227 |
$411.631.505 616.512.932 FTM |
2.803.634.836 FTM (88%) |
| 54 |
 VeChain VET |
$0,02 | –2,73% | –0,48% | $1.826.952.079 |
$29.695.955 1.316.763.575 VET |
80.985.041.177 VET (93%) |
| 55 |
 Cosmos Hub ATOM |
$4,35 | –6,31% | –4,90% | $1.697.721.982 |
$162.069.359 37.257.324 ATOM |
390.688.370 ATOM |
| 56 |
 THORChain RUNE |
$4,99 | –2,72% | –3,03% | $1.677.062.499 |
$364.987.073 73.143.702 RUNE |
336.784.898 RUNE (67%) |
| 57 |
 WhiteBIT … WBT |
$11,62 | +1,28% | +1,49% | $1.673.219.911 |
$5.175.541 445.399 WBT |
144.118.517 WBT (36%) |
| 58 |
 Sei SEI |
$0,45 | +4,65% | –5,19% | $1.597.714.307 |
$545.632.883 1.205.746.581 SEI |
3.524.861.111 SEI |
| 59 |
 The Graph GRT |
$0,16 | –4,37% | +0,76% | $1.539.406.921 |
$43.927.297 272.068.086 GRT |
9.548.531.509 GRT (89%) |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Bitget Token BGB |
$1,06 | –2,03% | +8,23% | $1.480.918.475 |
$41.288.930 39.025.454 BGB |
1.400.001.000 BGB (70%) |
| 62 |
 Bonk BONK |
$0,00002 | –6,21% | –18,07% | $1.464.422.596 |
$348.347.219 16.525.010.388.994 BONK |
69.474.461.693.559 BONK (74%) |
| 63 |
 Binance-P… WETH |
$2.491,68 | +3,35% | –6,74% | $1.510.767.357 |
$29.593.614 11.877 WETH |
605.000 WETH |
| 64 |
 Rocket Po… RETH |
$2.724,46 | –0,28% | –2,27% | $1.329.227.831 |
$4.945.436 1.815 RETH |
488.166 RETH |
| 65 |
 FLOKI FLOKI |
$0,0001 | –2,22% | –15,12% | $1.328.599.861 |
$344.531.254 2.514.459.597.139 FLOKI |
9.689.415.740.593 FLOKI (97%) |
| 66 |
 Theta Net… THETA |
$1,28 | –3,66% | –3,52% | $1.285.152.193 |
$21.162.411 16.533.134 THETA |
1.000.000.000 THETA (100%) |
| 67 |
 Maker MKR |
$1.402,93 | –0,70% | –6,74% | $1.228.701.539 |
$94.896.016 67.641 MKR |
874.440 MKR (87%) |
| 68 |
 Arweave AR |
$18,46 | –7,51% | –16,85% | $1.206.116.896 |
$75.506.889 4.090.297 AR |
65.454.186 AR (99%) |
| 69 |
 Popcat POPCAT |
$1,20 | –11,01% | +22,75% | $1.173.481.954 |
$139.084.932 115.904.110 POPCAT |
979.978.670 POPCAT (100%) |
| 70 |
 Mantle St… METH |
$2.542,85 | –0,93% | –7,72% | $1.204.405.004 |
$29.371.940 11.551 METH |
474.105 METH |
| 71 |
 MANTRA OM |
$1,38 | –2,59% | +11,08% | $1.175.829.461 |
$41.477.942 30.056.480 OM |
850.136.119 OM (96%) |
| 72 |
 Solv Prot… SOLVBTC |
$62.605,00 | –0,66% | –1,27% | $1.170.964.309 |
$4.172.001 67 SOLVBTC |
18.728 SOLVBTC (0%) |
| 73 |
 Helium HNT |
$6,74 | –3,96% | –12,52% | $1.151.674.991 |
$19.045.428 2.825.731 HNT |
170.790.642 HNT (77%) |
| 74 |
 Pyth Network PYTH |
$0,32 | –3,85% | –9,02% | $1.159.098.124 |
$66.040.618 206.511.164 PYTH |
3.624.988.786 PYTH (36%) |
| 75 |
 Gate GT |
$8,98 | +0,96% | +6,98% | $1.149.898.231 |
$3.338.718 371.795 GT |
128.060.017 GT |
| 76 |
 Celestia TIA |
$5,16 | –7,44% | –2,45% | $1.108.795.183 |
$154.149.417 29.873.918 TIA |
214.906.541 TIA |
| 77 |
 Jupiter JUP |
$0,76 | –4,55% | –14,21% | $1.031.339.782 |
$149.199.824 195.228.699 JUP |
1.350.000.000 JUP (14%) |
| 78 |
 Polygon MATIC |
$0,37 | –1,73% | –2,21% | $1.021.970.467 |
$9.607.603 25.629.365 MATIC |
2.730.922.655 MATIC (27%) |
| 79 |
 Algorand ALGO |
$0,12 | –4,49% | –5,58% | $1.010.815.059 |
$57.112.288 468.402.264 ALGO |
8.302.628.262 ALGO (83%) |
| 80 |
 Ondo ONDO |
$0,71 | –7,71% | –7,62% | $1.015.664.433 |
$197.613.846 279.430.948 ONDO |
1.436.606.124 ONDO (14%) |
| 81 |
 Worldcoin WLD |
$1,96 | –2,29% | +0,23% | $1.004.675.342 |
$519.324.860 264.961.663 WLD |
511.672.782 WLD (5%) |
| 82 |
 KuCoin KCS |
$7,97 | –1,18% | +0,89% | $960.101.173 |
$84.895 10.652 KCS |
120.309.933 KCS |
| 83 |
 Quant QNT |
$67,27 | –2,09% | –9,11% | $978.938.143 |
$19.381.882 288.121 QNT |
14.544.176 QNT (100%) |
| 84 |
 Lido DAO LDO |
$1,08 | –2,07% | –7,72% | $963.495.856 |
$113.671.216 105.544.305 LDO |
895.280.831 LDO (90%) |
| 85 |
 JasmyCoin JASMY |
$0,02 | –6,61% | –4,69% | $910.019.930 |
$97.038.668 5.163.009.910 JASMY |
48.419.999.999 JASMY (97%) |
| 86 |
 Bitcoin SV BSV |
$45,69 | –1,92% | –5,48% | $903.501.009 |
$12.981.560 284.123 BSV |
19.767.213 BSV (94%) |
| 87 |
 BitTorrent BTT |
$0,0000009 | –2,13% | –4,32% | $885.152.765 |
$24.768.167 27.089.018.674.979 BTT |
968.246.428.571.000 BTT (98%) |
| 88 |
 Brett BRETT |
$0,09 | +0,73% | –10,02% | $869.036.829 |
$63.417.699 722.972.469 BRETT |
9.910.164.237 BRETT (99%) |
| 89 |
 Fasttoken FTN |
$2,62 | +3,09% | +10,43% | $863.162.245 |
$114.627.003 43.750.765 FTN |
328.947.762 FTN (33%) |
| 90 |
 Core CORE |
$0,93 | –1,01% | –12,33% | $848.527.044 |
$29.618.128 31.909.759 CORE |
913.983.210 CORE (44%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 ether.fi … EETH |
$2.429,16 | –1,19% | –7,73% | $834.103.089 |
$377.290 155 EETH |
343.302 EETH |
| 93 |
 Flow FLOW |
$0,53 | –3,23% | –3,42% | $821.760.745 |
$54.749.257 102.403.776 FLOW |
1.536.086.728 FLOW |
| 94 |
 GALA GALA |
$0,02 | –6,56% | –1,29% | $816.565.777 |
$131.262.429 6.362.610.154 GALA |
39.507.567.528 GALA (79%) |
| 95 |
 Wormhole W |
$0,31 | –7,55% | +4,85% | $808.943.224 |
$166.064.147 529.198.723 W |
2.577.873.594 W (26%) |
| 96 |
 Conflux CFX |
$0,18 | –5,81% | +2,84% | $796.022.786 |
$195.628.085 1.112.370.128 CFX |
4.526.298.790 CFX |
| 97 |
 Notcoin NOT |
$0,008 | –7,30% | +0,94% | $787.136.585 |
$199.672.216 25.972.878.305 NOT |
102.474.422.539 NOT |
| 98 |
 Renzo Res… EZETH |
$2.477,77 | –1,48% | –7,19% | $792.861.471 |
$12.125.507 4.894 EZETH |
319.923 EZETH |
| 99 |
 Beam BEAM |
$0,02 | –3,74% | –26,26% | $783.274.706 |
$37.347.821 2.461.741.644 BEAM |
51.660.007.768 BEAM (83%) |
| 100 |
 Ethena ENA |
$0,28 | –2,02% | –25,69% | $773.323.756 |
$172.288.119 612.468.918 ENA |
2.746.875.000 ENA |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-
