In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Menu
Menu
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$67.939,00 | +1,72% | +2,47% | $1.340.477.030.409 |
$28.342.509.445 417.176 BTC |
19.731.609 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.255,85 | +0,60% | –6,44% | $391.335.580.093 |
$13.800.730.664 4.238.749 ETH |
120.238.498 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,03% | –0,05% | $114.312.809.267 |
$46.622.081.063 46.627.909.552 USDT |
114.284.179.631 USDT |
| 4 |
 BNB BNB |
$579,23 | +0,62% | –1,46% | $89.077.461.284 |
$625.355.996 1.079.633 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$182,69 | +4,33% | +7,65% | $84.807.917.374 |
$3.053.119.415 16.712.023 SOL |
464.608.040 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,10% | +0,15% | $34.139.385.027 |
$6.639.314.868 6.639.314.868 USDC |
34.129.286.377 USDC |
| 7 |
 XRP XRP |
$0,60 | –1,11% | +3,20% | $33.382.503.827 |
$1.397.842.638 2.344.150.348 XRP |
55.960.868.753 XRP (56%) |
| 8 |
 Lido Stak… STETH |
$3.267,31 | +2,97% | –6,84% | $32.104.159.826 |
$66.639.478 20.396 STETH |
9.822.414 STETH |
| 9 |
 Dogecoin DOGE |
$0,13 | +3,99% | +7,68% | $19.479.005.829 |
$813.746.887 6.067.621.237 DOGE |
145.261.976.384 DOGE |
| 10 |
 Toncoin TON |
$6,68 | +0,15% | –8,34% | $16.811.204.898 |
$217.212.308 32.516.813 TON |
2.516.487.450 TON |
| 11 |
 Cardano ADA |
$0,42 | +2,68% | –4,35% | $14.799.051.357 |
$290.956.083 699.332.969 ADA |
35.576.177.709 ADA (79%) |
| 12 |
 TRON TRX |
$0,14 | +0,61% | +2,04% | $11.954.407.203 |
$273.255.744 1.990.426.806 TRX |
87.061.223.538 TRX |
| 13 |
 Avalanche AVAX |
$28,75 | +3,87% | +2,53% | $11.344.891.560 |
$367.822.810 12.793.837 AVAX |
394.810.683 AVAX (55%) |
| 14 |
 Wrapped B… WBTC |
$67.854,00 | +3,39% | +1,59% | $10.486.549.147 |
$311.779.970 4.595 WBTC |
154.535 WBTC (100%) |
| 15 |
 Shiba Inu SHIB |
$0,00002 | +3,06% | –5,97% | $9.950.916.887 |
$239.495.232 14.162.935.068.007 SHIB |
589.261.648.957.647 SHIB |
| 16 |
 Chainlink LINK |
$13,54 | +2,61% | –2,46% | $8.230.248.441 |
$249.333.302 18.414.572 LINK |
608.099.971 LINK (61%) |
| 17 |
 Polkadot DOT |
$5,84 | +1,21% | –7,80% | $8.130.514.075 |
$152.352.000 26.087.671 DOT |
1.392.562.659 DOT |
| 18 |
 Bitcoin Cash BCH |
$379,59 | +4,46% | –2,16% | $7.493.508.121 |
$183.894.327 484.455 BCH |
19.738.291 BCH (94%) |
| 19 |
 NEAR Prot… NEAR |
$5,67 | +2,15% | –11,04% | $6.278.606.978 |
$213.862.646 37.718.280 NEAR |
1.105.762.268 NEAR |
| 20 |
 Uniswap UNI |
$7,67 | +4,51% | –4,15% | $5.787.552.197 |
$128.699.261 16.779.565 UNI |
753.766.667 UNI (75%) |
| 21 |
 LEO Token LEO |
$5,80 | –0,38% | –0,11% | $5.377.381.005 |
$1.706.257 294.182 LEO |
925.892.134 LEO |
| 22 |
 Litecoin LTC |
$71,25 | +2,20% | –2,41% | $5.326.566.195 |
$235.487.292 3.305.085 LTC |
74.794.577 LTC (89%) |
| 23 |
 Dai DAI |
$1,00 | +0,09% | +0,03% | $5.273.237.965 |
$226.484.198 226.484.198 DAI |
5.271.629.207 DAI |
| 24 |
 Pepe PEPE |
$0,00001 | +4,51% | –5,79% | $5.049.955.632 |
$906.879.706 75.573.308.833.333 PEPE |
420.690.000.000.000 PEPE (100%) |
| 25 |
 Wrapped eETH WEETH |
$3.394,13 | +2,73% | –5,94% | $4.996.331.723 |
$82.618.816 24.342 WEETH |
1.476.284 WEETH |
| 26 |
 Polygon MATIC |
$0,51 | +2,10% | –3,48% | $4.748.626.957 |
$169.641.462 331.603.647 MATIC |
9.282.943.566 MATIC (93%) |
| 27 |
 Internet … ICP |
$9,63 | –0,02% | –1,17% | $4.477.214.783 |
$124.820.049 12.961.583 ICP |
467.162.876 ICP |
| 28 |
 Kaspa KAS |
$0,18 | +2,40% | +1,32% | $4.367.614.741 |
$36.994.324 205.611.978 KAS |
24.287.191.986 KAS (85%) |
| 29 |
 Ethereum … ETC |
$22,55 | +2,87% | –1,19% | $3.338.960.356 |
$129.789.764 5.755.644 ETC |
148.073.364 ETC (70%) |
| 30 |
 Ethena USDe USDE |
$1,00 | +0,11% | –0,01% | $3.250.903.243 |
$148.850.008 148.951.742 USDE |
3.254.848.807 USDE |
| 31 |
 Aptos APT |
$6,90 | +5,56% | –7,06% | $3.240.813.089 |
$127.157.467 18.428.618 APT |
468.530.044 APT |
| 32 |
 Artificia… FET |
$1,27 | +7,29% | –8,20% | $3.207.117.328 |
$163.082.067 128.411.076 FET |
2.521.012.371 FET (96%) |
| 33 |
 Stellar XLM |
$0,10 | +0,12% | –1,58% | $3.007.351.354 |
$55.937.792 545.798.454 XLM |
29.347.676.448 XLM (59%) |
| 34 |
 Monero XMR |
$162,66 | –3,02% | –0,02% | $2.999.927.395 |
$136.682.516 840.296 XMR |
18.445.343 XMR |
| 35 |
 Mantle MNT |
$0,86 | +5,23% | +0,97% | $2.808.917.819 |
$159.572.297 185.601.410 MNT |
3.266.841.708 MNT (53%) |
| 36 |
 Stacks STX |
$1,86 | +3,01% | –2,13% | $2.749.806.004 |
$99.635.008 53.567.209 STX |
1.476.120.272 STX (81%) |
| 37 |
 Render RENDER |
$6,84 | +13,65% | +2,04% | $2.687.073.878 |
$108.367.073 15.843.139 RENDER |
392.459.381 RENDER (74%) |
| 38 |
 dogwifhat WIF |
$2,60 | +5,16% | +4,76% | $2.597.097.406 |
$489.656.760 188.329.523 WIF |
998.926.392 WIF (100%) |
| 39 |
 Bittensor TAO |
$356,59 | +11,65% | –0,20% | $2.545.915.708 |
$89.176.174 250.080 TAO |
7.129.087 TAO (34%) |
| 40 |
 Filecoin FIL |
$4,40 | +5,99% | +1,03% | $2.521.832.204 |
$150.459.884 34.195.428 FIL |
573.951.654 FIL (29%) |
| 41 |
 Injective INJ |
$25,60 | +8,01% | –0,78% | $2.486.210.524 |
$180.609.238 7.055.048 INJ |
97.152.222 INJ |
| 42 |
 OKB OKB |
$40,43 | +2,62% | –6,07% | $2.430.324.459 |
$3.967.895 98.142 OKB |
60.000.000 OKB (20%) |
| 43 |
 Hedera HBAR |
$0,07 | +3,30% | –8,77% | $2.453.565.822 |
$41.239.928 603.081.630 HBAR |
35.864.803.624 HBAR (72%) |
| 44 |
 Cronos CRO |
$0,09 | +1,97% | –2,99% | $2.452.355.662 |
$5.387.163 58.917.953 CRO |
26.820.640.346 CRO |
| 45 |
 Maker MKR |
$2.630,89 | –1,63% | –5,94% | $2.450.563.410 |
$117.743.530 44.754 MKR |
930.402 MKR (93%) |
| 46 |
 Arbitrum ARB |
$0,72 | +3,75% | –5,26% | $2.408.809.755 |
$248.072.444 343.631.098 ARB |
3.339.278.542 ARB (33%) |
| 47 |
 Cosmos Hub ATOM |
$6,17 | +2,99% | –4,25% | $2.410.134.401 |
$163.698.463 26.531.355 ATOM |
390.688.370 ATOM |
| 48 |
 Immutable IMX |
$1,50 | +3,57% | –2,88% | $2.313.662.624 |
$49.641.693 33.094.462 IMX |
1.540.350.203 IMX (77%) |
| 49 |
 VeChain VET |
$0,03 | +3,46% | –7,14% | $2.317.441.530 |
$28.238.407 986.382.921 VET |
80.985.041.177 VET (93%) |
| 50 |
 Arweave AR |
$30,84 | +1,98% | –10,02% | $2.019.880.976 |
$43.322.623 1.404.754 AR |
65.454.186 AR (99%) |
| 51 |
 First Dig… FDUSD |
$1,00 | +0,34% | +0,33% | $2.014.986.033 |
$3.910.210.267 3.894.631.740 FDUSD |
2.007.756.516 FDUSD |
| 52 |
 Sui SUI |
$0,79 | +5,31% | –7,68% | $1.980.826.911 |
$106.938.278 135.614.680 SUI |
2.512.208.504 SUI (25%) |
| 53 |
 Bonk BONK |
$0,00003 | +5,65% | –10,41% | $1.966.945.040 |
$330.155.554 11.658.035.098.870 BONK |
69.474.461.693.559 BONK (74%) |
| 54 |
 Optimism OP |
$1,73 | +2,98% | –9,53% | $1.944.650.132 |
$234.384.220 135.482.208 OP |
1.121.728.540 OP (26%) |
| 55 |
 The Graph GRT |
$0,20 | +3,88% | –7,44% | $1.909.838.240 |
$58.546.263 292.694.728 GRT |
9.548.531.509 GRT (89%) |
| 56 |
 Rocket Po… RETH |
$3.648,79 | +2,87% | –5,81% | $1.827.638.780 |
$3.910.407 1.072 RETH |
500.889 RETH |
| 57 |
 Renzo Res… EZETH |
$3.302,92 | +3,18% | –7,07% | $1.740.636.524 |
$19.459.961 5.892 EZETH |
527.235 EZETH |
| 58 |
 FLOKI FLOKI |
$0,0002 | +6,78% | –5,52% | $1.749.772.765 |
$246.665.923 1.365.435.499.585 FLOKI |
9.691.913.295.174 FLOKI (97%) |
| 59 |
 Mantle St… METH |
$3.400,49 | +5,24% | –7,08% | $1.593.080.699 |
$29.785.457 8.759 METH |
468.485 METH |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Bitget Token BGB |
$1,13 | +3,05% | –0,91% | $1.583.364.814 |
$25.120.435 22.230.473 BGB |
1.400.001.000 BGB (70%) |
| 62 |
 THORChain RUNE |
$4,69 | +4,65% | +1,15% | $1.581.662.841 |
$291.839.043 62.225.809 RUNE |
337.011.899 RUNE (67%) |
| 63 |
 Theta Net… THETA |
$1,47 | +4,05% | –4,52% | $1.466.592.807 |
$20.360.293 13.850.539 THETA |
1.000.000.000 THETA (100%) |
| 64 |
 Notcoin NOT |
$0,01 | +4,49% | –10,17% | $1.437.209.547 |
$226.545.722 16.143.036.345 NOT |
102.491.025.358 NOT (100%) |
| 65 |
 Aave AAVE |
$97,92 | +5,44% | –2,70% | $1.456.769.719 |
$207.937.938 2.123.549 AAVE |
14.877.848 AAVE (93%) |
| 66 |
 WhiteBIT … WBT |
$10,08 | +0,29% | +0,39% | $1.452.202.234 |
$4.210.983 417.756 WBT |
144.118.517 WBT (36%) |
| 67 |
 Ondo ONDO |
$1,00 | +5,06% | –7,79% | $1.444.440.517 |
$76.550.252 76.550.252 ONDO |
1.443.764.728 ONDO (14%) |
| 68 |
 JasmyCoin JASMY |
$0,03 | +13,28% | +4,36% | $1.407.172.277 |
$135.498.636 4.644.466.328 JASMY |
48.419.999.999 JASMY (97%) |
| 69 |
 Pyth Network PYTH |
$0,39 | +10,37% | +8,35% | $1.411.463.327 |
$157.172.170 403.695.988 PYTH |
3.624.988.897 PYTH (36%) |
| 70 |
 Lido DAO LDO |
$1,56 | +0,07% | –18,81% | $1.396.631.670 |
$125.448.904 80.415.964 LDO |
893.755.764 LDO (89%) |
| 71 |
 Jupiter JUP |
$1,03 | +7,71% | +6,34% | $1.389.103.168 |
$186.288.537 181.038.423 JUP |
1.350.000.000 JUP (14%) |
| 72 |
 Brett BRETT |
$0,13 | +12,20% | –4,39% | $1.314.402.210 |
$58.538.366 442.065.896 BRETT |
9.910.189.176 BRETT (99%) |
| 73 |
 Fantom FTM |
$0,46 | +3,45% | –10,81% | $1.289.868.207 |
$95.742.863 208.087.351 FTM |
2.803.634.836 FTM (88%) |
| 74 |
 Core CORE |
$1,37 | +7,67% | –1,97% | $1.234.446.105 |
$71.807.323 52.414.104 CORE |
900.180.765 CORE (43%) |
| 75 |
 Celestia TIA |
$5,96 | +3,21% | –5,77% | $1.192.404.280 |
$77.615.394 13.022.717 TIA |
200.002.432 TIA |
| 76 |
 Algorand ALGO |
$0,14 | +3,02% | –8,88% | $1.176.274.867 |
$28.482.256 199.183.580 ALGO |
8.226.860.760 ALGO (82%) |
| 77 |
 Sei SEI |
$0,37 | +6,34% | –0,88% | $1.180.620.252 |
$67.638.759 181.076.948 SEI |
3.175.000.000 SEI |
| 78 |
 ether.fi … EETH |
$3.264,50 | +4,80% | –7,04% | $1.146.587.060 |
$249.285 76 EETH |
351.229 EETH |
| 79 |
 Quant QNT |
$72,46 | +3,10% | –5,74% | $1.054.012.917 |
$16.379.817 226.053 QNT |
14.544.176 QNT (100%) |
| 80 |
 Flow FLOW |
$0,68 | +9,78% | +12,56% | $1.042.112.862 |
$77.446.642 113.526.332 FLOW |
1.521.741.807 FLOW |
| 81 |
 MANTRA OM |
$1,20 | +1,91% | –4,51% | $1.000.084.675 |
$31.597.092 26.330.910 OM |
831.324.626 OM (94%) |
| 82 |
 Gate GT |
$7,58 | +3,20% | –0,85% | $988.935.400 |
$2.791.068 368.215 GT |
130.359.278 GT |
| 83 |
 Marinade … MSOL |
$219,25 | +5,00% | +7,29% | $977.160.609 |
$24.286.956 110.773 MSOL |
4.456.870 MSOL (100%) |
| 84 |
 KuCoin KCS |
$9,58 | +2,31% | –1,29% | $915.405.776 |
$134.683 14.059 KCS |
95.540.492 KCS |
| 85 |
 Beam BEAM |
$0,02 | +7,81% | –3,23% | $908.869.912 |
$25.277.095 1.399.080.807 BEAM |
50.308.507.573 BEAM (81%) |
| 86 |
 Helium HNT |
$5,30 | +6,81% | +23,78% | $889.389.392 |
$14.150.548 2.669.915 HNT |
167.788.053 HNT (75%) |
| 87 |
 MultiversX EGLD |
$33,30 | +1,22% | –8,25% | $906.974.982 |
$15.931.325 478.418 EGLD |
27.232.888 EGLD (87%) |
| 88 |
 Bitcoin SV BSV |
$45,74 | +6,13% | –3,13% | $904.154.664 |
$14.819.246 323.989 BSV |
19.734.250 BSV (94%) |
| 89 |
 Axie Infi… AXS |
$6,05 | +5,58% | –4,36% | $896.390.986 |
$35.067.724 5.796.318 AXS |
148.164.517 AXS (55%) |
| 90 |
 Ethereum … ENS |
$26,96 | +2,53% | +2,92% | $884.715.467 |
$140.096.480 5.196.457 ENS |
32.836.024 ENS (33%) |
| 91 |
 Popcat POPCAT |
$0,88 | +7,74% | +3,46% | $861.952.541 |
$62.613.956 70.903.416 POPCAT |
979.978.670 POPCAT (100%) |
| 92 |
 GALA GALA |
$0,02 | +5,54% | –2,02% | $856.563.882 |
$56.003.000 2.419.663.901 GALA |
36.938.406.360 GALA (74%) |
| 93 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 EOS EOS |
$0,57 | –0,79% | –3,17% | $852.934.361 |
$100.709.373 177.182.018 EOS |
1.500.639.601 EOS (71%) |
| 95 |
 Flare FLR |
$0,02 | +4,13% | –5,65% | $855.928.076 |
$6.408.022 331.764.361 FLR |
44.354.724.235 FLR |
| 96 |
 BitTorrent BTT |
$0,0000009 | +3,18% | –2,77% | $833.552.120 |
$24.329.234 28.274.091.841.976 BTT |
968.246.428.571.000 BTT (98%) |
| 97 |
 Tokenize … TKX |
$10,39 | +2,52% | –5,55% | $831.187.241 |
$8.453.891 813.656 TKX |
79.996.000 TKX (80%) |
| 98 |
 Kelp DAO … RSETH |
$3.296,65 | +2,09% | –5,63% | $814.724.427 |
$4.678.670 1.419 RSETH |
247.464 RSETH |
| 99 |
 NEO NEO |
$11,68 | +4,37% | –0,24% | $824.375.007 |
$23.455.700 2.008.193 NEO |
70.530.000 NEO |
| 100 |
 ORDI ORDI |
$38,41 | +10,04% | –1,82% | $805.684.072 |
$164.437.127 4.281.102 ORDI |
21.000.000 ORDI |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-
