In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Menu
Menu
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$57.803,00 | +1,57% | –0,36% | $1.141.774.230.559 |
$38.950.592.970 673.851 BTC |
19.752.928 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.363,48 | +0,35% | –3,69% | $284.234.963.300 |
$15.350.138.483 6.494.719 ETH |
120.330.374 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,17% | +0,01% | $118.430.707.835 |
$41.776.946.752 41.776.946.752 USDT |
118.369.316.856 USDT |
| 4 |
 BNB BNB |
$539,85 | +5,16% | +5,82% | $78.758.086.399 |
$1.013.440.812 1.877.264 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$134,18 | +0,52% | +0,79% | $62.814.240.224 |
$2.615.086.906 19.489.394 SOL |
467.932.391 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,09% | –0,00% | $35.364.403.745 |
$6.807.526.049 6.809.718.778 USDC |
35.367.571.738 USDC |
| 7 |
 XRP XRP |
$0,54 | +0,72% | –3,83% | $30.250.700.307 |
$1.066.520.080 1.985.826.844 XRP |
56.329.375.591 XRP (56%) |
| 8 |
 Lido Stak… STETH |
$2.355,18 | –1,02% | –4,07% | $23.030.662.467 |
$35.141.685 14.921 STETH |
9.777.349 STETH |
| 9 |
 Dogecoin DOGE |
$0,10 | +0,21% | +3,96% | $14.864.109.660 |
$587.156.346 5.764.969.180 DOGE |
145.906.986.384 DOGE |
| 10 |
 TRON TRX |
$0,15 | +0,90% | +2,57% | $13.322.822.032 |
$398.751.039 2.595.646.739 TRX |
86.710.245.586 TRX |
| 11 |
 Toncoin TON |
$5,20 | –2,86% | +11,96% | $13.168.176.107 |
$443.581.324 85.304.101 TON |
2.532.827.643 TON |
| 12 |
 Cardano ADA |
$0,36 | +4,53% | +10,49% | $12.700.915.744 |
$344.794.596 967.912.404 ADA |
35.664.388.341 ADA (79%) |
| 13 |
 Avalanche AVAX |
$23,57 | –1,94% | +7,68% | $9.551.174.367 |
$249.891.933 10.602.118 AVAX |
405.321.309 AVAX (56%) |
| 14 |
 Wrapped s… WSTETH |
$2.740,47 | –1,07% | –3,09% | $9.459.364.560 |
$80.124.978 29.238 WSTETH |
3.454.542 WSTETH |
| 15 |
 Wrapped B… WBTC |
$56.650,00 | –1,04% | +0,21% | $8.672.689.021 |
$147.962.833 2.612 WBTC |
152.935 WBTC (100%) |
| 16 |
 Shiba Inu SHIB |
$0,00001 | –1,38% | +2,38% | $7.997.935.558 |
$234.550.123 17.284.460.058.954 SHIB |
589.260.681.990.950 SHIB |
| 17 |
 WETH WETH |
$2.384,06 | +1,15% | –3,09% | $6.985.008.976 |
$575.399.690 241.353 WETH |
2.926.971 WETH |
| 18 |
 Bitcoin Cash BCH |
$329,28 | +2,10% | +5,92% | $6.506.922.365 |
$186.286.659 565.739 BCH |
19.759.087 BCH (94%) |
| 19 |
 Chainlink LINK |
$10,50 | +0,83% | +1,68% | $6.384.940.203 |
$294.546.092 28.052.009 LINK |
608.099.971 LINK (61%) |
| 20 |
 Polkadot DOT |
$4,22 | +0,53% | +3,22% | $5.965.364.566 |
$166.082.611 39.356.069 DOT |
1.411.296.034 DOT |
| 21 |
 LEO Token LEO |
$5,50 | –0,05% | –5,80% | $5.087.120.379 |
$744.890 135.435 LEO |
925.499.154 LEO |
| 22 |
 Dai DAI |
$1,00 | –0,02% | –0,09% | $5.074.017.665 |
$58.951.001 59.013.319 DAI |
5.081.846.401 DAI |
| 23 |
 Uniswap UNI |
$6,71 | +0,09% | +9,25% | $5.064.771.366 |
$166.311.629 24.785.638 UNI |
753.766.667 UNI (75%) |
| 24 |
 Litecoin LTC |
$62,06 | +1,83% | –5,71% | $4.647.062.056 |
$369.710.672 5.957.310 LTC |
74.964.252 LTC (89%) |
| 25 |
 NEAR Prot… NEAR |
$4,08 | +2,39% | +4,89% | $4.516.065.122 |
$243.516.998 59.685.539 NEAR |
1.107.181.323 NEAR |
| 26 |
 Internet … ICP |
$8,54 | +10,66% | +18,91% | $4.017.210.245 |
$216.768.116 25.382.683 ICP |
469.876.552 ICP |
| 27 |
 Kaspa KAS |
$0,16 | –1,29% | +8,49% | $4.001.228.024 |
$44.774.951 276.320.359 KAS |
24.664.615.325 KAS (86%) |
| 28 |
 Wrapped eETH WEETH |
$2.432,67 | –0,89% | –2,09% | $3.835.975.873 |
$84.826.239 34.870 WEETH |
1.576.842 WEETH |
| 29 |
 Artificia… FET |
$1,31 | +7,95% | +16,13% | $3.299.034.914 |
$459.563.933 350.812.163 FET |
2.521.012.371 FET (96%) |
| 30 |
 Monero XMR |
$173,60 | +3,63% | +1,59% | $3.201.854.961 |
$60.697.428 349.640 XMR |
18.446.744 XMR |
| 31 |
 Pepe PEPE |
$0,000007 | –0,80% | –0,42% | $3.067.354.864 |
$990.479.263 135.496.479.206.566 PEPE |
420.690.000.000.000 PEPE (100%) |
| 32 |
 Aptos APT |
$6,30 | +0,29% | +1,47% | $3.062.060.356 |
$128.353.679 20.373.600 APT |
487.335.365 APT |
| 33 |
 Stellar XLM |
$0,09 | +0,37% | +1,74% | $2.756.484.283 |
$48.651.853 522.054.800 XLM |
29.565.294.147 XLM (59%) |
| 34 |
 Ethereum … ETC |
$18,47 | +1,28% | +5,81% | $2.746.363.231 |
$94.771.552 5.131.107 ETC |
148.690.375 ETC (71%) |
| 35 |
 Ethena USDe USDE |
$1,00 | –0,02% | +0,05% | $2.688.977.386 |
$54.429.533 54.475.783 USDE |
2.690.463.690 USDE |
| 36 |
 POL (ex-M… POL |
$0,37 | –3,15% | –0,01% | $2.586.820.642 |
$12.855.074 34.401.658 POL |
6.922.622.604 POL |
| 37 |
 First Dig… FDUSD |
$1,00 | –0,11% | –0,33% | $2.523.392.810 |
$4.877.277.776 4.890.810.649 FDUSD |
2.530.762.448 FDUSD |
| 38 |
 Sui SUI |
$0,92 | –3,91% | +14,11% | $2.465.210.588 |
$308.612.706 335.520.074 SUI |
2.679.963.750 SUI (27%) |
| 39 |
 Stacks STX |
$1,60 | +4,67% | +14,89% | $2.370.021.021 |
$95.133.753 59.458.596 STX |
1.485.653.337 STX (82%) |
| 40 |
 OKB OKB |
$38,40 | +2,36% | +8,26% | $2.304.768.524 |
$4.090.828 106.532 OKB |
60.000.000 OKB (20%) |
| 41 |
 Aave AAVE |
$148,44 | +6,82% | +13,91% | $2.224.738.602 |
$788.485.937 5.311.816 AAVE |
14.929.825 AAVE (93%) |
| 42 |
 Cronos CRO |
$0,08 | –0,14% | +0,11% | $2.116.203.464 |
$5.026.189 63.985.500 CRO |
26.944.172.094 CRO |
| 43 |
 Filecoin FIL |
$3,60 | +1,48% | +9,73% | $2.105.015.598 |
$134.862.980 37.461.939 FIL |
584.815.571 FIL (30%) |
| 44 |
 Bittensor TAO |
$283,74 | +0,77% | +7,97% | $2.083.838.757 |
$74.590.991 262.885 TAO |
7.366.000 TAO (35%) |
| 45 |
 Immutable IMX |
$1,26 | +0,88% | +6,40% | $2.017.138.453 |
$55.821.981 44.303.160 IMX |
1.605.299.431 IMX (80%) |
| 46 |
 Render RENDER |
$5,30 | +2,75% | +10,10% | $2.081.382.748 |
$155.816.138 29.399.271 RENDER |
392.459.381 RENDER |
| 47 |
 Optimism OP |
$1,61 | +6,89% | +18,93% | $1.910.279.724 |
$166.730.816 103.559.513 OP |
1.187.596.466 OP (28%) |
| 48 |
 Hedera HBAR |
$0,05 | –1,60% | +3,03% | $1.837.225.979 |
$31.173.219 626.917.441 HBAR |
36.962.615.236 HBAR (74%) |
| 49 |
 Arbitrum ARB |
$0,53 | +1,68% | +6,10% | $1.861.480.134 |
$158.795.515 298.543.927 ARB |
3.496.129.217 ARB (35%) |
| 50 |
 Mantle MNT |
$0,56 | +0,15% | –1,27% | $1.826.569.521 |
$81.739.850 146.184.077 MNT |
3.266.841.708 MNT (53%) |
| 51 |
 Injective INJ |
$18,33 | +7,65% | +17,42% | $1.791.788.620 |
$110.799.136 6.044.688 INJ |
97.727.222 INJ |
| 52 |
 VeChain VET |
$0,02 | +0,82% | +2,24% | $1.764.597.124 |
$20.994.098 963.449.661 VET |
80.985.041.177 VET (93%) |
| 53 |
 dogwifhat WIF |
$1,65 | –0,02% | +8,30% | $1.649.295.705 |
$475.775.789 288.348.963 WIF |
998.926.392 WIF (100%) |
| 54 |
 Cosmos Hub ATOM |
$4,16 | +1,62% | +2,75% | $1.624.739.985 |
$133.850.204 32.175.530 ATOM |
390.688.370 ATOM |
| 55 |
 WhiteBIT … WBT |
$10,88 | +0,59% | +0,31% | $1.569.562.693 |
$3.289.966 302.387 WBT |
144.118.517 WBT (36%) |
| 56 |
 Maker MKR |
$1.598,91 | +0,88% | –4,92% | $1.492.261.085 |
$92.818.031 58.051 MKR |
933.298 MKR (93%) |
| 57 |
 Binance-P… WETH |
$2.358,78 | –0,46% | –3,71% | $1.426.929.644 |
$30.618.307 12.981 WETH |
605.000 WETH |
| 58 |
 Fantom FTM |
$0,48 | –2,07% | +21,48% | $1.352.491.875 |
$249.520.062 517.399.529 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 THORChain RUNE |
$4,06 | +3,89% | +9,83% | $1.359.864.817 |
$211.080.954 51.990.383 RUNE |
335.355.484 RUNE (67%) |
| 60 |
 Polygon MATIC |
$0,38 | +0,50% | +0,01% | $1.336.287.897 |
$8.834.257 23.205.786 MATIC |
3.509.898.119 MATIC (35%) |
| 61 |
 Helium HNT |
$7,87 | +1,24% | +11,12% | $1.334.990.828 |
$24.158.911 3.069.747 HNT |
169.693.269 HNT (76%) |
| 62 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 63 |
 The Graph GRT |
$0,14 | +0,41% | –0,46% | $1.330.747.642 |
$32.931.893 236.296.204 GRT |
9.548.531.509 GRT (89%) |
| 64 |
 Bitget Token BGB |
$0,94 | +0,79% | –1,08% | $1.314.301.605 |
$23.662.676 25.099.656 BGB |
1.400.001.000 BGB (70%) |
| 65 |
 Rocket Po… RETH |
$2.604,79 | –0,92% | –1,82% | $1.281.908.344 |
$11.542.995 4.431 RETH |
491.989 RETH |
| 66 |
 Arweave AR |
$19,12 | –5,28% | –6,16% | $1.245.987.233 |
$74.932.821 3.919.081 AR |
65.454.186 AR (99%) |
| 67 |
 FLOKI FLOKI |
$0,0001 | –0,13% | +6,20% | $1.240.963.144 |
$200.650.848 1.566.238.763.563 FLOKI |
9.690.093.051.335 FLOKI (97%) |
| 68 |
 Bonk BONK |
$0,00002 | +3,74% | +3,25% | $1.221.290.266 |
$150.717.343 8.573.227.701.934 BONK |
69.474.461.693.559 BONK (74%) |
| 69 |
 Theta Net… THETA |
$1,18 | –0,89% | +4,32% | $1.175.736.368 |
$15.480.430 13.119.008 THETA |
1.000.000.000 THETA (100%) |
| 70 |
 Mantle St… METH |
$2.485,97 | +1,32% | –2,83% | $1.202.881.910 |
$6.754.777 2.717 METH |
484.199 METH |
| 71 |
 Solv Prot… SOLVBTC |
$57.497,00 | +0,34% | –1,07% | $1.159.702.338 |
$428.411 7 SOLVBTC |
20.166 SOLVBTC (0%) |
| 72 |
 Quant QNT |
$73,59 | +0,39% | +19,67% | $1.069.884.034 |
$28.743.754 390.593 QNT |
14.544.176 QNT (100%) |
| 73 |
 Algorand ALGO |
$0,13 | +0,11% | +5,26% | $1.052.493.889 |
$45.300.205 354.531.051 ALGO |
8.243.458.515 ALGO (82%) |
| 74 |
 Pyth Network PYTH |
$0,28 | +1,04% | +5,71% | $1.012.646.460 |
$27.204.163 97.169.871 PYTH |
3.624.988.795 PYTH (36%) |
| 75 |
 Bitcoin SV BSV |
$50,13 | +2,28% | +12,19% | $992.050.383 |
$36.615.015 730.401 BSV |
19.755.119 BSV (94%) |
| 76 |
 Gate GT |
$7,67 | +1,36% | +5,11% | $983.453.749 |
$1.280.058 166.892 GT |
128.060.017 GT |
| 77 |
 Jupiter JUP |
$0,73 | –0,02% | +3,90% | $980.180.902 |
$74.263.348 102.235.911 JUP |
1.350.000.000 JUP (14%) |
| 78 |
 KuCoin KCS |
$8,13 | +1,32% | +0,04% | $958.266.202 |
$90.494 11.131 KCS |
117.906.971 KCS |
| 79 |
 Sei SEI |
$0,29 | +0,97% | +9,98% | $972.249.820 |
$126.088.027 427.593.876 SEI |
3.300.000.000 SEI |
| 80 |
 JasmyCoin JASMY |
$0,02 | +1,89% | +9,82% | $951.529.688 |
$84.603.721 4.305.215.188 JASMY |
48.419.999.999 JASMY (97%) |
| 81 |
 Ondo ONDO |
$0,64 | +0,75% | +6,47% | $920.309.275 |
$56.829.772 89.146.838 ONDO |
1.443.764.728 ONDO (14%) |
| 82 |
 Lido DAO LDO |
$1,02 | +1,35% | +0,56% | $912.234.489 |
$96.952.948 95.145.189 LDO |
895.271.418 LDO (90%) |
| 83 |
 MANTRA OM |
$1,02 | +4,93% | +7,77% | $863.443.837 |
$42.734.197 41.773.409 OM |
843.162.369 OM (95%) |
| 84 |
 Core CORE |
$0,97 | +5,67% | +8,84% | $884.846.666 |
$40.606.908 41.758.095 CORE |
908.958.725 CORE (43%) |
| 85 |
 Renzo Res… EZETH |
$2.410,42 | –0,10% | –3,74% | $876.309.661 |
$12.686.391 5.263 EZETH |
363.507 EZETH |
| 86 |
 BitTorrent BTT |
$0,0000009 | –3,21% | +10,91% | $843.572.156 |
$29.351.135 33.689.113.729.361 BTT |
968.246.428.571.000 BTT (98%) |
| 87 |
 Celestia TIA |
$3,91 | –5,48% | –7,61% | $823.312.316 |
$77.247.220 19.756.322 TIA |
210.303.802 TIA |
| 88 |
 PayPal USD PYUSD |
$1,00 | +0,11% | –0,10% | $838.251.998 |
$12.687.625 12.700.173 PYUSD |
841.764.094 PYUSD |
| 89 |
 Ronin Bri… WETH |
$2.364,17 | +0,85% | –3,17% | $854.152.755 |
$411.267 174 WETH |
360.700 WETH |
| 90 |
 Notcoin NOT |
$0,008 | –1,65% | +5,60% | $824.706.151 |
$107.895.154 13.415.957.375 NOT |
102.474.423.008 NOT |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Flow FLOW |
$0,53 | –0,14% | –2,29% | $816.250.852 |
$23.583.781 44.194.675 FLOW |
1.530.332.564 FLOW |
| 93 |
 Fasttoken FTN |
$2,55 | +1,32% | +1,97% | $833.999.194 |
$106.308.728 41.689.697 FTN |
326.048.620 FTN (33%) |
| 94 |
 ether.fi … EETH |
$2.375,39 | +1,62% | –3,26% | $806.557.449 |
$67.768 29 EETH |
339.293 EETH |
| 95 |
 Brett BRETT |
$0,08 | +3,89% | +13,08% | $802.168.866 |
$22.137.957 273.416.127 BRETT |
9.910.171.470 BRETT (99%) |
| 96 |
 Klaytn KLAY |
$0,13 | –0,02% | –0,20% | $763.074.793 |
$17.321.209 131.807.424 KLAY |
5.806.693.657 KLAY |
| 97 |
 USDD USDD |
$0,99 | +0,01% | –0,63% | $730.710.547 |
$1.931.357 1.942.312 USDD |
734.668.671 USDD |
| 98 |
 EOS EOS |
$0,49 | –1,20% | +8,04% | $734.994.768 |
$69.999.912 144.294.609 EOS |
1.513.875.434 EOS (72%) |
| 99 |
 MultiversX EGLD |
$26,24 | –0,11% | –2,46% | $719.481.019 |
$17.114.444 652.227 EGLD |
27.399.446 EGLD (87%) |
| 100 |
 GALA GALA |
$0,02 | –2,33% | +3,36% | $698.421.742 |
$89.112.890 4.958.238.861 GALA |
38.836.991.546 GALA (78%) |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-
