In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Menu
Menu
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$66.529,00 | +1,15% | +6,74% | $1.315.409.924.869 |
$53.555.495.068 804.995 BTC |
19.768.143 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.584,18 | –1,18% | +5,81% | $310.707.764.627 |
$22.696.749.770 8.782.960 ETH |
120.385.428 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,09% | +0,09% | $119.567.370.707 |
$51.041.449.278 51.041.449.278 USDT |
119.657.675.161 USDT |
| 4 |
 BNB BNB |
$590,69 | +0,65% | +1,36% | $86.068.110.593 |
$1.155.037.547 1.955.404 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$153,29 | –1,41% | +6,39% | $71.786.218.934 |
$4.364.956.209 28.475.153 SOL |
469.744.821 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,18% | +0,14% | $34.710.723.976 |
$6.039.783.747 6.033.749.997 USDC |
34.726.628.761 USDC |
| 7 |
 XRP XRP |
$0,54 | –0,78% | +1,73% | $30.644.945.635 |
$1.617.623.742 2.992.346.730 XRP |
56.645.058.199 XRP (57%) |
| 8 |
 Lido Stak… STETH |
$2.574,06 | –1,86% | +5,42% | $25.103.363.007 |
$44.274.734 17.200 STETH |
9.764.365 STETH |
| 9 |
 Dogecoin DOGE |
$0,11 | –1,63% | +5,78% | $16.588.071.401 |
$1.442.136.183 12.708.620.980 DOGE |
146.296.286.384 DOGE |
| 10 |
 TRON TRX |
$0,16 | –1,08% | –0,91% | $13.733.178.375 |
$458.271.601 2.887.204.920 TRX |
86.537.444.831 TRX |
| 11 |
 Toncoin TON |
$5,23 | –0,57% | +0,81% | $13.274.229.904 |
$325.104.750 62.161.520 TON |
2.538.163.052 TON |
| 12 |
 Cardano ADA |
$0,35 | –2,10% | +2,67% | $12.621.759.305 |
$517.132.607 1.459.103.677 ADA |
35.715.611.846 ADA (79%) |
| 13 |
 Avalanche AVAX |
$28,00 | –3,58% | +5,55% | $11.385.796.732 |
$658.679.910 23.524.283 AVAX |
406.614.817 AVAX (56%) |
| 14 |
 Wrapped s… WSTETH |
$3.091,48 | +2,98% | +7,86% | $10.939.527.444 |
$181.820.694 58.813 WSTETH |
3.536.432 WSTETH |
| 15 |
 Shiba Inu SHIB |
$0,00002 | –2,78% | +4,15% | $10.495.774.226 |
$922.360.919 51.701.845.235.426 SHIB |
589.258.238.164.091 SHIB |
| 16 |
 Wrapped B… WBTC |
$65.437,00 | +0,97% | +4,96% | $9.761.416.217 |
$263.282.926 4.023 WBTC |
149.116 WBTC (100%) |
| 17 |
 WETH WETH |
$2.596,82 | +2,07% | +6,96% | $7.627.405.801 |
$910.401.295 350.583 WETH |
2.937.076 WETH |
| 18 |
 Bitcoin Cash BCH |
$360,94 | +9,35% | +10,08% | $7.115.187.553 |
$699.812.080 1.938.860 BCH |
19.774.616 BCH (94%) |
| 19 |
 Chainlink LINK |
$11,28 | +0,78% | +3,41% | $7.075.373.445 |
$606.066.491 53.729.299 LINK |
626.849.971 LINK (63%) |
| 20 |
 Polkadot DOT |
$4,35 | +0,19% | +5,90% | $6.206.214.679 |
$268.388.010 61.698.393 DOT |
1.425.251.832 DOT |
| 21 |
 NEAR Prot… NEAR |
$4,99 | –0,66% | +1,22% | $6.060.001.696 |
$712.366.993 142.758.916 NEAR |
1.214.788.752 NEAR |
| 22 |
 Sui SUI |
$2,17 | –3,33% | +6,57% | $5.996.028.428 |
$1.154.853.941 532.190.756 SUI |
2.763.841.373 SUI (28%) |
| 23 |
 Uniswap UNI |
$7,89 | –1,67% | +10,26% | $5.944.678.107 |
$319.110.053 40.444.874 UNI |
753.766.667 UNI (75%) |
| 24 |
 Dai DAI |
$1,00 | +0,03% | +0,09% | $5.882.464.436 |
$66.805.053 66.805.053 DAI |
5.881.414.776 DAI |
| 25 |
 LEO Token LEO |
$5,98 | –2,61% | +0,28% | $5.551.280.723 |
$1.259.771 210.664 LEO |
925.236.624 LEO |
| 26 |
 Aptos APT |
$10,28 | +1,81% | +9,68% | $5.302.917.710 |
$784.113.113 76.275.595 APT |
515.686.076 APT |
| 27 |
 Litecoin LTC |
$69,67 | +4,65% | +5,65% | $5.227.341.589 |
$808.065.389 11.598.470 LTC |
75.086.752 LTC (89%) |
| 28 |
 Bittensor TAO |
$606,40 | –5,28% | –3,83% | $4.473.578.614 |
$217.961.940 359.436 TAO |
7.381.023 TAO (35%) |
| 29 |
 Pepe PEPE |
$0,00001 | –4,32% | +5,93% | $4.261.414.393 |
$2.680.461.415 264.606.260.118.460 PEPE |
420.690.000.000.000 PEPE (100%) |
| 30 |
 Wrapped eETH WEETH |
$2.739,16 | +3,13% | +7,06% | $4.365.639.868 |
$27.809.918 10.153 WEETH |
1.593.903 WEETH |
| 31 |
 Internet … ICP |
$7,98 | –3,56% | –1,29% | $3.775.676.230 |
$196.303.245 24.599.404 ICP |
472.559.065 ICP |
| 32 |
 Artificia… FET |
$1,49 | +2,90% | –0,96% | $3.879.473.958 |
$439.562.449 295.008.355 FET |
2.609.959.127 FET (96%) |
| 33 |
 Kaspa KAS |
$0,14 | –1,77% | –1,79% | $3.371.510.620 |
$39.224.174 289.738.170 KAS |
24.920.025.817 KAS (87%) |
| 34 |
 First Dig… FDUSD |
$1,00 | –0,07% | –0,26% | $3.002.311.396 |
$2.964.936.343 2.971.327.669 FDUSD |
3.005.069.004 FDUSD |
| 35 |
 Ethereum … ETC |
$19,46 | +5,51% | +3,60% | $2.902.303.953 |
$144.646.097 7.432.996 ETC |
149.141.366 ETC (71%) |
| 36 |
 Monero XMR |
$152,51 | –1,23% | +2,00% | $2.814.540.512 |
$71.877.166 471.295 XMR |
18.446.744 XMR |
| 37 |
 POL (ex-M… POL |
$0,37 | –0,01% | –0,79% | $2.826.687.361 |
$81.364.371 218.757.887 POL |
7.596.416.523 POL |
| 38 |
 Stellar XLM |
$0,09 | –0,35% | +2,34% | $2.748.922.588 |
$76.841.502 829.579.950 XLM |
29.714.440.548 XLM (59%) |
| 39 |
 Stacks STX |
$1,79 | –1,77% | +3,17% | $2.674.514.948 |
$171.531.160 95.827.464 STX |
1.493.388.992 STX (82%) |
| 40 |
 dogwifhat WIF |
$2,68 | –5,07% | +7,94% | $2.676.248.970 |
$1.242.497.384 463.618.427 WIF |
998.926.392 WIF (100%) |
| 41 |
 Immutable IMX |
$1,58 | –2,95% | +8,99% | $2.584.506.177 |
$97.615.650 61.782.057 IMX |
1.637.774.045 IMX (82%) |
| 42 |
 OKB OKB |
$41,77 | –0,72% | –1,04% | $2.505.412.117 |
$4.499.003 107.709 OKB |
60.000.000 OKB (20%) |
| 43 |
 Ethena USDe USDE |
$1,00 | +0,01% | +0,02% | $2.434.600.792 |
$77.001.264 77.116.708 USDE |
2.435.559.702 USDE |
| 44 |
 Aave AAVE |
$158,78 | –1,79% | +9,30% | $2.373.857.203 |
$276.510.739 1.741.471 AAVE |
14.955.058 AAVE (93%) |
| 45 |
 WhiteBIT … WBT |
$16,39 | +1,68% | +40,86% | $2.362.806.724 |
$6.555.173 399.950 WBT |
144.118.517 WBT (36%) |
| 46 |
 Filecoin FIL |
$3,89 | +4,71% | +4,24% | $2.298.077.734 |
$316.116.800 81.263.959 FIL |
592.143.008 FIL (30%) |
| 47 |
 Optimism OP |
$1,74 | –2,21% | +6,96% | $2.175.287.556 |
$239.263.789 137.507.925 OP |
1.255.070.491 OP (29%) |
| 48 |
 Fantom FTM |
$0,76 | +4,49% | +12,72% | $2.129.540.289 |
$617.367.818 811.867.798 FTM |
2.803.634.836 FTM (88%) |
| 49 |
 Render RENDER |
$5,42 | –3,28% | +3,46% | $2.126.296.903 |
$172.884.173 31.897.449 RENDER |
392.459.381 RENDER |
| 50 |
 Injective INJ |
$21,68 | +8,34% | +2,76% | $2.119.223.611 |
$190.519.531 8.787.801 INJ |
97.727.222 INJ |
| 51 |
 Cronos CRO |
$0,08 | –1,48% | +1,17% | $2.075.829.641 |
$7.890.245 102.563.954 CRO |
27.033.374.028 CRO |
| 52 |
 Hedera HBAR |
$0,05 | +4,87% | +3,62% | $2.045.299.862 |
$86.421.790 1.588.431.452 HBAR |
37.652.680.028 HBAR (75%) |
| 53 |
 Mantle MNT |
$0,63 | –0,01% | +5,53% | $2.076.325.252 |
$88.680.169 139.768.706 MNT |
3.266.841.708 MNT (53%) |
| 54 |
 Arbitrum ARB |
$0,56 | +4,70% | +1,91% | $2.034.514.268 |
$397.126.468 705.754.184 ARB |
3.617.088.312 ARB (36%) |
| 55 |
 VeChain VET |
$0,02 | –0,39% | +2,02% | $1.868.276.231 |
$45.478.516 1.971.211.741 VET |
80.985.041.177 VET (93%) |
| 56 |
 Cosmos Hub ATOM |
$4,45 | –0,71% | +1,89% | $1.731.694.138 |
$193.840.491 43.559.661 ATOM |
390.688.370 ATOM |
| 57 |
 Sei SEI |
$0,48 | –2,31% | +10,38% | $1.796.762.657 |
$234.272.716 488.854.399 SEI |
3.749.722.222 SEI |
| 58 |
 THORChain RUNE |
$5,07 | –2,47% | +0,47% | $1.709.565.845 |
$444.921.938 87.755.806 RUNE |
337.248.612 RUNE (67%) |
| 59 |
 The Graph GRT |
$0,17 | –2,60% | +6,22% | $1.633.224.935 |
$80.641.129 470.501.470 GRT |
9.548.531.509 GRT (89%) |
| 60 |
 Bonk BONK |
$0,00002 | –1,00% | +8,17% | $1.578.039.116 |
$431.224.846 19.005.061.524.901 BONK |
69.474.461.693.559 BONK (74%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Bitget Token BGB |
$1,11 | –0,69% | +4,90% | $1.553.649.910 |
$32.768.145 29.520.851 BGB |
1.400.001.000 BGB (70%) |
| 63 |
 Binance-P… WETH |
$2.471,41 | +1,05% | +2,67% | $1.495.367.621 |
$27.595.510 11.166 WETH |
605.000 WETH |
| 64 |
 FLOKI FLOKI |
$0,0001 | –2,30% | +8,86% | $1.424.204.461 |
$373.800.762 2.542.343.480.922 FLOKI |
9.689.209.966.563 FLOKI (97%) |
| 65 |
 Rocket Po… RETH |
$2.889,08 | –1,25% | +5,87% | $1.406.241.940 |
$2.704.713 936 RETH |
486.865 RETH |
| 66 |
 MANTRA OM |
$1,54 | +0,63% | +8,83% | $1.307.524.194 |
$67.147.106 43.602.017 OM |
850.136.119 OM (96%) |
| 67 |
 Theta Net… THETA |
$1,33 | –1,21% | +1,95% | $1.331.012.673 |
$29.137.795 21.908.117 THETA |
1.000.000.000 THETA (100%) |
| 68 |
 Worldcoin WLD |
$2,50 | +7,43% | +30,11% | $1.332.709.936 |
$930.419.805 372.167.922 WLD |
535.231.459 WLD (5%) |
| 69 |
 Celestia TIA |
$6,18 | –1,54% | +18,28% | $1.327.429.974 |
$305.808.513 49.483.578 TIA |
214.906.541 TIA |
| 70 |
 Popcat POPCAT |
$1,33 | –5,62% | +8,78% | $1.307.725.177 |
$111.335.875 83.711.184 POPCAT |
979.978.670 POPCAT (100%) |
| 71 |
 Arweave AR |
$19,70 | +2,21% | +5,72% | $1.294.475.757 |
$118.443.731 6.012.372 AR |
65.454.186 AR (99%) |
| 72 |
 Mantle St… METH |
$2.700,75 | –1,54% | +6,12% | $1.269.967.518 |
$29.401.481 10.886 METH |
469.704 METH |
| 73 |
 Pyth Network PYTH |
$0,34 | +1,31% | +7,63% | $1.240.102.325 |
$54.076.264 157.899.811 PYTH |
3.624.988.786 PYTH (36%) |
| 74 |
 Solv Prot… SOLVBTC |
$66.309,00 | +0,85% | +6,52% | $1.185.687.740 |
$5.088.961 77 SOLVBTC |
17.871 SOLVBTC (0%) |
| 75 |
 Jupiter JUP |
$0,91 | +8,30% | +21,70% | $1.237.380.435 |
$267.145.088 292.829.773 JUP |
1.350.000.000 JUP (14%) |
| 76 |
 Maker MKR |
$1.307,37 | –4,01% | –7,07% | $1.137.663.663 |
$170.236.350 130.213 MKR |
870.149 MKR (87%) |
| 77 |
 Ethena ENA |
$0,41 | +2,61% | +45,06% | $1.135.977.511 |
$583.618.847 1.410.340.991 ENA |
2.746.875.000 ENA |
| 78 |
 Gate GT |
$9,15 | –2,31% | +2,75% | $1.174.383.740 |
$3.601.484 393.605 GT |
128.060.017 GT |
| 79 |
 Ondo ONDO |
$0,73 | –3,31% | +6,74% | $1.049.147.882 |
$124.900.014 171.034.290 ONDO |
1.436.606.124 ONDO (14%) |
| 80 |
 Brett BRETT |
$0,11 | –5,80% | +22,89% | $1.062.783.443 |
$121.434.297 1.130.641.574 BRETT |
9.910.158.985 BRETT (99%) |
| 81 |
 Algorand ALGO |
$0,12 | –1,15% | +2,55% | $1.034.713.406 |
$65.085.048 522.523.848 ALGO |
8.317.679.256 ALGO (83%) |
| 82 |
 Helium HNT |
$6,01 | –7,15% | –12,15% | $1.036.218.518 |
$25.220.523 4.196.426 HNT |
171.078.297 HNT (77%) |
| 83 |
 KuCoin KCS |
$8,41 | +2,87% | +5,07% | $1.011.713.839 |
$142.559 16.951 KCS |
120.309.933 KCS |
| 84 |
 Lido DAO LDO |
$1,11 | –5,24% | +3,33% | $997.775.936 |
$143.390.785 129.180.887 LDO |
895.280.831 LDO (90%) |
| 85 |
 Polygon MATIC |
$0,37 | –0,19% | –1,10% | $996.869.120 |
$6.356.987 17.059.966 MATIC |
2.681.703.995 MATIC (27%) |
| 86 |
 JasmyCoin JASMY |
$0,02 | –1,19% | +4,92% | $964.068.443 |
$128.035.387 6.430.533.125 JASMY |
48.419.999.999 JASMY (97%) |
| 87 |
 Bitcoin SV BSV |
$48,26 | +3,87% | +5,45% | $955.455.532 |
$40.253.033 834.087 BSV |
19.770.306 BSV (94%) |
| 88 |
 Quant QNT |
$66,46 | –1,51% | +0,03% | $966.254.088 |
$25.310.325 380.835 QNT |
14.544.176 QNT (100%) |
| 89 |
 Beam BEAM |
$0,02 | +7,86% | +19,09% | $917.972.935 |
$56.094.052 3.160.053.811 BEAM |
51.660.007.768 BEAM (83%) |
| 90 |
 GALA GALA |
$0,02 | +5,36% | +8,14% | $923.969.489 |
$160.547.007 6.892.402.546 GALA |
39.661.598.655 GALA (79%) |
| 91 |
 Core CORE |
$1,00 | –2,62% | +9,35% | $912.530.723 |
$49.823.358 50.009.845 CORE |
915.237.458 CORE (44%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 BitTorrent BTT |
$0,0000009 | –0,85% | +0,38% | $893.513.829 |
$42.791.576 46.352.264.233.921 BTT |
968.246.428.571.000 BTT (98%) |
| 94 |
 Notcoin NOT |
$0,009 | +4,44% | +7,52% | $884.458.696 |
$441.705.179 51.452.545.165 NOT |
102.456.959.453 NOT |
| 95 |
 Aerodrome… AERO |
$1,38 | –4,81% | +19,13% | $899.529.896 |
$70.188.041 50.860.899 AERO |
651.583.570 AERO |
| 96 |
 ether.fi … EETH |
$2.585,58 | –1,16% | +6,56% | $883.906.161 |
$166.149 64 EETH |
341.930 EETH |
| 97 |
 Wormhole W |
$0,33 | +6,63% | +0,98% | $876.777.445 |
$165.789.906 508.009.468 W |
2.682.884.348 W (27%) |
| 98 |
 Flow FLOW |
$0,56 | –0,50% | +4,27% | $866.465.226 |
$60.730.679 107.980.817 FLOW |
1.537.528.643 FLOW |
| 99 |
 Fasttoken FTN |
$2,54 | –0,81% | –2,62% | $835.088.996 |
$338.981.199 133.457.165 FTN |
329.294.610 FTN (33%) |
| 100 |
 Renzo Res… EZETH |
$2.626,40 | –1,85% | +5,61% | $822.277.380 |
$34.864.062 13.274 EZETH |
312.649 EZETH |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-
