Voor alle liefhebbers, volgers en investeerders is het een bijzonder jaar geweest voor de crypto markt. Bitcoin wist door de magische grens van 100.000
Menu
Menu
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$101.831,00 | –3,14% | +2,89% | $2.018.079.462.321 |
$58.864.325.524 578.059 BTC |
19.813.878 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.202,52 | –3,03% | –3,57% | $385.927.099.970 |
$21.234.401.191 6.630.529 ETH |
120.503.268 ETH |
| 3 |
 XRP XRP |
$3,10 | –2,30% | +0,40% | $178.309.890.218 |
$7.708.387.701 2.486.576.678 XRP |
57.564.441.898 XRP (58%) |
| 4 |
 Tether USDT |
$1,00 | +0,02% | +0,23% | $137.484.971.995 |
$114.657.546.597 114.657.546.597 USDT |
137.520.044.570 USDT |
| 5 |
 Solana SOL |
$247,23 | –2,94% | +23,61% | $120.287.009.859 |
$10.169.991.399 41.135.750 SOL |
486.600.374 SOL |
| 6 |
 BNB BNB |
$684,15 | –2,19% | –3,03% | $99.800.621.782 |
$804.600.911 1.176.059 BNB |
145.887.576 BNB (73%) |
| 7 |
 Dogecoin DOGE |
$0,35 | –4,08% | –5,58% | $51.722.580.582 |
$2.625.023.656 7.497.304.296 DOGE |
147.718.866.384 DOGE |
| 8 |
 USDC USDC |
$1,00 | –0,00% | +0,02% | $51.519.873.229 |
$17.295.211.053 17.295.211.053 USDC |
51.520.351.903 USDC |
| 9 |
 Cardano ADA |
$0,96 | –3,63% | –7,43% | $34.414.514.657 |
$918.535.240 957.401.929 ADA |
35.878.549.011 ADA (80%) |
| 10 |
 Lido Stak… STETH |
$3.248,00 | –2,49% | –5,90% | $31.051.357.789 |
$113.507.226 34.947 STETH |
9.567.578 STETH |
| 11 |
 TRON TRX |
$0,25 | –1,07% | +5,55% | $21.302.217.569 |
$1.341.246.997 5.416.947.347 TRX |
86.139.975.039 TRX |
| 12 |
 Chainlink LINK |
$24,21 | –6,30% | +12,93% | $15.451.690.500 |
$739.759.972 30.555.967 LINK |
638.099.970 LINK (64%) |
| 13 |
 Avalanche AVAX |
$35,16 | –4,64% | –9,06% | $14.468.590.968 |
$337.345.426 9.594.580 AVAX |
411.571.355 AVAX (57%) |
| 14 |
 Wrapped s… WSTETH |
$3.832,41 | –3,09% | –5,68% | $13.370.494.240 |
$62.761.999 16.377 WSTETH |
3.487.914 WSTETH |
| 15 |
 Wrapped B… WBTC |
$102.815,00 | –2,65% | +3,36% | $13.286.486.632 |
$664.282.303 6.461 WBTC |
129.318 WBTC (100%) |
| 16 |
 Sui SUI |
$4,38 | –6,34% | –6,51% | $13.186.446.238 |
$907.251.032 207.134.939 SUI |
3.009.569.342 SUI (30%) |
| 17 |
 Toncoin TON |
$5,19 | –0,86% | –5,82% | $12.904.496.813 |
$258.318.537 49.772.358 TON |
2.488.595.942 TON |
| 18 |
 Stellar XLM |
$0,42 | –3,64% | –12,11% | $12.742.792.596 |
$385.894.157 923.269.070 XLM |
30.487.756.978 XLM (61%) |
| 19 |
 Hedera HBAR |
$0,32 | –3,82% | –2,81% | $12.177.033.737 |
$448.035.291 1.407.632.320 HBAR |
38.267.523.241 HBAR (77%) |
| 20 |
 Shiba Inu SHIB |
$0,00002 | –3,59% | –11,77% | $11.866.352.917 |
$291.023.973 14.457.226.676.602 SHIB |
589.255.171.183.674 SHIB |
| 21 |
 WETH WETH |
$3.229,00 | –3,24% | –4,65% | $9.739.604.855 |
$1.249.515.428 386.967 WETH |
3.016.204 WETH |
| 22 |
 Polkadot DOT |
$6,30 | –4,39% | –8,55% | $9.597.119.566 |
$190.938.800 30.307.746 DOT |
1.522.267.060 DOT |
| 23 |
 LEO Token LEO |
$9,70 | +0,42% | +0,79% | $8.969.515.249 |
$525.546 54.180 LEO |
924.257.590 LEO |
| 24 |
 Bitcoin Cash BCH |
$429,73 | –4,47% | –6,06% | $8.523.915.943 |
$172.074.558 400.425 BCH |
19.819.316 BCH (94%) |
| 25 |
 Litecoin LTC |
$112,59 | –3,78% | –4,85% | $8.498.699.645 |
$631.900.623 5.612.405 LTC |
75.448.814 LTC (90%) |
| 26 |
 Bitget Token BGB |
$7,08 | –2,18% | +7,93% | $8.502.114.105 |
$127.395.588 17.993.727 BGB |
1.199.999.994 BGB (60%) |
| 27 |
 Hyperliquid HYPE |
$24,18 | +2,96% | –0,60% | $8.072.467.017 |
$209.708.278 8.672.799 HYPE |
333.928.180 HYPE (33%) |
| 28 |
 Official … TRUMP |
$37,17 | –9,63% | 0,00% | $7.475.193.698 |
$5.434.570.923 146.208.526 TRUMP |
199.999.998 TRUMP (20%) |
| 29 |
 Uniswap UNI |
$12,74 | –5,22% | –10,88% | $7.657.510.348 |
$306.873.129 24.087.373 UNI |
600.483.074 UNI (60%) |
| 30 |
 USDS USDS |
$1,00 | +0,27% | +0,36% | $6.530.107.962 |
$65.465.375 65.334.706 USDS |
6.513.758.286 USDS |
| 31 |
 Wrapped eETH WEETH |
$3.455,37 | –1,58% | –3,14% | $6.496.263.483 |
$12.016.065 3.478 WEETH |
1.879.336 WEETH |
| 32 |
 Pepe PEPE |
$0,00001 | –6,61% | –21,21% | $6.208.300.946 |
$916.806.232 62.156.354.711.864 PEPE |
420.690.000.000.000 PEPE (100%) |
| 33 |
 NEAR Prot… NEAR |
$4,95 | –3,56% | –3,42% | $5.828.031.128 |
$234.133.331 47.299.663 NEAR |
1.176.503.548 NEAR |
| 34 |
 Ethena USDe USDE |
$1,00 | +0,05% | –0,12% | $5.737.277.153 |
$125.556.269 125.629.134 USDE |
5.743.782.019 USDE |
| 35 |
 Aave AAVE |
$353,33 | –1,44% | +13,20% | $5.302.787.828 |
$899.564.477 2.545.961 AAVE |
15.049.820 AAVE (94%) |
| 36 |
 Aptos APT |
$8,48 | –3,31% | –10,68% | $4.856.004.859 |
$204.171.057 24.076.776 APT |
572.414.751 APT |
| 37 |
 Internet … ICP |
$9,18 | –3,14% | –14,21% | $4.402.466.480 |
$228.525.844 24.893.883 ICP |
480.029.900 ICP |
| 38 |
 Monero XMR |
$220,25 | +1,24% | +3,55% | $4.059.266.972 |
$80.320.048 364.677 XMR |
18.446.744 XMR |
| 39 |
 WhiteBIT … WBT |
$28,40 | –0,29% | +4,57% | $4.090.307.138 |
$33.497.921 1.179.504 WBT |
144.118.517 WBT (36%) |
| 40 |
 Ethereum … ETC |
$26,78 | –0,71% | +0,79% | $4.035.568.958 |
$192.293.274 7.180.481 ETC |
150.451.887 ETC (71%) |
| 41 |
 Ondo ONDO |
$1,26 | –5,76% | +0,62% | $4.007.251.355 |
$285.149.390 226.309.040 ONDO |
3.159.107.529 ONDO (32%) |
| 42 |
 VeChain VET |
$0,05 | –5,72% | –1,05% | $3.815.681.721 |
$101.879.995 2.163.686.571 VET |
80.985.041.177 VET (93%) |
| 43 |
 Mantle MNT |
$1,09 | –2,50% | –3,22% | $3.676.377.126 |
$133.035.883 121.827.732 MNT |
3.364.694.383 MNT (54%) |
| 44 |
 POL (ex-M… POL |
$0,44 | –3,34% | –8,37% | $3.704.482.773 |
$105.664.140 241.646.176 POL |
8.471.637.752 POL |
| 45 |
 Cronos CRO |
$0,13 | –8,04% | –3,46% | $3.657.084.500 |
$34.727.324 258.564.821 CRO |
27.245.614.062 CRO |
| 46 |
 Render RENDER |
$7,03 | –2,74% | –7,37% | $3.639.343.829 |
$155.757.105 22.156.060 RENDER |
517.697.727 RENDER |
| 47 |
 Dai DAI |
$1,00 | +0,01% | –0,01% | $3.539.719.735 |
$211.215.678 211.250.534 DAI |
3.540.421.958 DAI |
| 48 |
 MANTRA OM |
$3,61 | +1,37% | –8,99% | $3.468.269.415 |
$102.260.492 28.327.006 OM |
961.553.532 OM |
| 49 |
 Algorand ALGO |
$0,39 | –6,32% | –12,42% | $3.310.978.631 |
$190.128.058 481.826.001 ALGO |
8.386.879.331 ALGO (84%) |
| 50 |
 Kaspa KAS |
$0,13 | –5,58% | –12,64% | $3.294.249.662 |
$61.090.352 474.204.569 KAS |
25.571.059.905 KAS (89%) |
| 51 |
 Artificia… FET |
$1,24 | –5,09% | –8,09% | $3.233.039.212 |
$238.378.863 192.241.019 FET |
2.604.959.127 FET (96%) |
| 52 |
 OKB OKB |
$53,60 | –6,49% | +6,83% | $3.220.211.415 |
$22.904.283 427.319 OKB |
60.000.000 OKB (20%) |
| 53 |
 Bittensor TAO |
$406,59 | –3,44% | –9,98% | $3.343.187.813 |
$155.815.248 383.224 TAO |
8.215.232 TAO (39%) |
| 54 |
 Filecoin FIL |
$4,94 | –4,27% | –10,43% | $3.071.917.948 |
$174.443.279 35.312.405 FIL |
622.350.085 FIL (32%) |
| 55 |
 Arbitrum ARB |
$0,71 | –2,46% | –9,93% | $3.074.026.707 |
$298.068.508 421.561.013 ARB |
4.343.862.574 ARB (43%) |
| 56 |
 Gate GT |
$22,93 | +4,96% | +17,37% | $2.885.927.540 |
$34.618.699 1.509.756 GT |
125.815.473 GT |
| 57 |
 Ethena ENA |
$0,92 | +7,43% | +13,59% | $2.801.412.360 |
$790.250.961 857.075.417 ENA |
3.032.812.500 ENA |
| 58 |
 Virtuals … VIRTUAL |
$2,62 | –11,23% | –30,02% | $2.606.552.699 |
$340.322.726 129.894.170 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
| 59 |
 Cosmos Hub ATOM |
$5,92 | –5,35% | –8,85% | $2.560.398.429 |
$203.535.988 34.381.079 ATOM |
432.897.066 ATOM |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Bonk BONK |
$0,00003 | –3,91% | +12,96% | $2.497.820.156 |
$568.581.094 17.387.801.039.755 BONK |
76.479.267.299.699 BONK (84%) |
| 62 |
 Coinbase … CBBTC |
$102.498,00 | –3,32% | +2,43% | $2.395.717.199 |
$443.308.123 4.325 CBBTC |
23.373 CBBTC |
| 63 |
 Tokenize … TKX |
$29,25 | –2,20% | –11,23% | $2.340.642.133 |
$19.214.212 656.896 TKX |
79.995.999 TKX (80%) |
| 64 |
 Celestia TIA |
$4,56 | –7,55% | –10,14% | $2.282.781.734 |
$96.946.630 21.260.226 TIA |
499.807.703 TIA |
| 65 |
 Raydium RAY |
$7,57 | –0,67% | +33,39% | $2.204.312.050 |
$276.073.518 36.469.421 RAY |
290.867.624 RAY (52%) |
| 66 |
 Optimism OP |
$1,72 | –1,91% | –8,74% | $2.320.042.904 |
$162.721.468 94.605.505 OP |
1.351.719.035 OP (31%) |
| 67 |
 Stacks STX |
$1,37 | –6,78% | –12,92% | $2.069.328.063 |
$42.089.092 30.721.965 STX |
1.509.995.713 STX (83%) |
| 68 |
 Worldcoin WLD |
$2,20 | –0,49% | +0,95% | $2.043.155.654 |
$833.440.082 378.836.401 WLD |
930.368.662 WLD (9%) |
| 69 |
 Injective INJ |
$20,82 | –4,91% | –8,69% | $2.029.176.716 |
$109.781.405 5.272.882 INJ |
97.727.220 INJ |
| 70 |
 Theta Net… THETA |
$2,01 | –3,90% | –16,09% | $2.010.854.257 |
$22.907.990 11.397.010 THETA |
1.000.000.000 THETA (100%) |
| 71 |
 Immutable IMX |
$1,20 | –4,89% | –10,22% | $2.058.310.518 |
$52.334.112 43.611.760 IMX |
1.719.283.101 IMX (86%) |
| 72 |
 XDC Network XDC |
$0,13 | +6,77% | –4,10% | $1.995.678.109 |
$66.016.290 518.808.371 XDC |
15.683.534.222 XDC |
| 73 |
 Binance-P… WETH |
$3.309,27 | +0,19% | +3,08% | $2.004.430.352 |
$70.091.836 21.180 WETH |
605.000 WETH |
| 74 |
 Sonic (pr… S |
$0,59 | –1,31% | –28,42% | $1.882.436.361 |
$217.846.994 367.082.583 S |
3.175.000.000 S |
| 75 |
 Jupiter JUP |
$0,78 | –11,23% | –4,02% | $1.857.991.725 |
$819.254.767 1.052.030.104 JUP |
2.386.443.548 JUP (24%) |
| 76 |
 First Dig… FDUSD |
$1,00 | –0,27% | –0,05% | $1.830.533.821 |
$7.089.931.138 7.095.060.867 FDUSD |
1.840.471.956 FDUSD |
| 77 |
 Binance S… BNSOL |
$254,99 | –3,30% | +23,15% | $1.827.169.370 |
$10.773.383 42.250 BNSOL |
7.160.666 BNSOL |
| 78 |
 Lombard S… LBTC |
$104.258,00 | –2,55% | +4,58% | $1.849.104.096 |
$8.380.315 80 LBTC |
17.735 LBTC |
| 79 |
 Kelp DAO … RSETH |
$3.313,21 | –2,74% | –3,41% | $1.808.176.311 |
$1.557.935 470 RSETH |
545.877 RSETH |
| 80 |
 The Graph GRT |
$0,19 | –6,68% | –10,12% | $1.796.293.973 |
$93.633.081 497.410.665 GRT |
9.548.531.509 GRT (89%) |
| 81 |
 Fartcoin FARTCOIN |
$1,69 | –1,89% | +39,52% | $1.711.645.864 |
$391.482.503 231.646.451 FARTCOIN |
999.995.519 FARTCOIN (100%) |
| 82 |
 Fasttoken FTN |
$3,88 | +0,48% | +1,16% | $1.661.423.615 |
$50.856.212 13.107.271 FTN |
428.595.333 FTN (43%) |
| 83 |
 Rocket Po… RETH |
$3.645,10 | –2,11% | –5,50% | $1.667.687.210 |
$9.867.605 2.707 RETH |
457.123 RETH |
| 84 |
 Quant QNT |
$112,96 | –2,44% | –4,78% | $1.641.808.123 |
$44.750.386 396.161 QNT |
14.544.176 QNT (100%) |
| 85 |
 Lido DAO LDO |
$1,76 | –7,59% | –12,29% | $1.579.806.519 |
$246.633.808 140.132.845 LDO |
896.046.961 LDO (90%) |
| 86 |
 Flare FLR |
$0,03 | –5,55% | +9,93% | $1.599.039.809 |
$15.635.467 557.768.500 FLR |
57.025.072.725 FLR |
| 87 |
 Movement MOVE |
$0,69 | +0,71% | –13,82% | $1.588.386.254 |
$102.120.513 147.892.932 MOVE |
2.300.000.000 MOVE (23%) |
| 88 |
 Pudgy Pen… PENGU |
$0,03 | +7,07% | –28,12% | $1.600.283.060 |
$368.420.552 14.482.093.639 PENGU |
62.860.396.090 PENGU (71%) |
| 89 |
 Mantle St… METH |
$3.421,53 | –2,76% | –5,92% | $1.515.823.505 |
$11.640.084 3.402 METH |
443.025 METH |
| 90 |
 Sei SEI |
$0,35 | –2,28% | –11,83% | $1.562.961.395 |
$134.326.633 380.819.984 SEI |
4.432.638.888 SEI |
| 91 |
 sUSDS SUSDS |
$1,03 | +0,16% | –0,24% | $1.412.245.064 |
$393.752 383.774 SUSDS |
1.375.873.784 SUSDS |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 dogwifhat WIF |
$1,44 | –1,88% | –17,53% | $1.435.224.270 |
$282.248.108 196.005.631 WIF |
998.926.392 WIF (100%) |
| 94 |
 KuCoin KCS |
$11,37 | –0,49% | +2,15% | $1.394.771.393 |
$268.545 23.619 KCS |
122.665.482 KCS |
| 95 |
 GALA GALA |
$0,03 | –5,21% | –16,71% | $1.373.242.375 |
$142.577.941 4.426.451.207 GALA |
42.577.058.280 GALA (85%) |
| 96 |
 FLOKI FLOKI |
$0,0001 | –3,02% | –17,59% | $1.370.961.958 |
$170.132.265 1.200.312.297.164 FLOKI |
9.673.496.921.231 FLOKI (97%) |
| 97 |
 NEXO NEXO |
$1,35 | –0,58% | –1,80% | $1.343.731.579 |
$12.368.296 9.161.701 NEXO |
1.000.000.000 NEXO (100%) |
| 98 |
 The Sandbox SAND |
$0,55 | –5,05% | –10,37% | $1.344.563.318 |
$99.040.557 180.161.528 SAND |
2.445.857.126 SAND (82%) |
| 99 |
 Marinade … MSOL |
$309,87 | –2,90% | +22,29% | $1.317.419.641 |
$58.002.567 187.184 MSOL |
4.258.694 MSOL (100%) |
| 100 |
 JasmyCoin JASMY |
$0,03 | –5,85% | –18,38% | $1.265.226.464 |
$69.961.118 2.675.349.738 JASMY |
48.419.999.999 JASMY (97%) |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-
