In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $68.742,00 | +0,63% | +0,36% | $1.360.505.389.314 |
$37.346.613.670 543.287 BTC |
19.777.515 BTC (94%) |
2 | Ethereum ETH | $2.462,84 | +0,38% | –2,81% | $296.564.603.005 |
$14.571.322.150 5.916.471 ETH |
120.415.094 ETH |
3 | Tether USDT | $1,00 | +0,09% | +0,09% | $119.567.370.707 |
$51.041.449.278 51.041.449.278 USDT |
119.657.675.161 USDT |
4 | BNB BNB | $558,90 | –0,04% | –5,48% | $81.570.430.974 |
$837.936.693 1.499.260 BNB |
145.887.576 BNB (73%) |
5 | Solana SOL | $162,47 | –0,51% | –8,47% | $76.494.769.850 |
$3.440.443.261 21.175.868 SOL |
470.927.824 SOL |
6 | USDC USDC | $1,00 | +0,06% | +0,12% | $34.992.579.692 |
$5.041.470.752 5.036.434.318 USDC |
34.949.470.613 USDC |
7 | XRP XRP | $0,51 | +1,96% | –0,81% | $29.137.379.179 |
$1.160.345.367 2.264.875.151 XRP |
56.868.662.755 XRP (57%) |
8 | Lido Stak… STETH | $2.459,43 | +0,41% | –1,08% | $23.984.829.093 |
$21.128.129 8.591 STETH |
9.753.757 STETH |
9 | Dogecoin DOGE | $0,15 | +2,14% | +7,20% | $22.393.764.800 |
$2.399.852.251 15.579.409.575 DOGE |
146.611.396.384 DOGE |
10 | TRON TRX | $0,17 | +0,76% | +0,98% | $14.300.049.064 |
$404.200.296 2.443.582.403 TRX |
86.450.324.964 TRX |
11 | Toncoin TON | $4,81 | –1,35% | –3,10% | $12.238.184.307 |
$284.438.421 59.134.807 TON |
2.544.155.970 TON |
12 | Cardano ADA | $0,33 | –1,80% | –1,25% | $11.880.607.410 |
$352.472.430 1.060.443.797 ADA |
35.749.582.359 ADA (79%) |
13 | Wrapped s… WSTETH | $2.912,36 | +0,67% | –1,88% | $10.425.104.410 |
$48.155.802 16.535 WSTETH |
3.579.303 WSTETH |
14 | Wrapped B… WBTC | $68.419,00 | +0,10% | +0,24% | $10.039.781.577 |
$204.675.735 2.992 WBTC |
146.742 WBTC (100%) |
15 | Shiba Inu SHIB | $0,00002 | –1,56% | –0,24% | $9.946.757.239 |
$402.057.434 23.818.568.364.929 SHIB |
589.252.359.710.212 SHIB |
16 | Avalanche AVAX | $23,50 | +0,90% | –9,91% | $9.546.737.283 |
$320.309.050 13.630.172 AVAX |
407.141.978 AVAX (57%) |
17 | WETH WETH | $2.458,44 | +0,08% | –2,04% | $7.691.541.054 |
$493.438.037 200.712 WETH |
3.129.383 WETH |
18 | Chainlink LINK | $10,63 | –3,29% | –3,26% | $6.661.486.065 |
$389.956.457 36.684.521 LINK |
626.849.971 LINK (63%) |
19 | Bitcoin Cash BCH | $334,32 | –2,14% | –4,61% | $6.611.658.659 |
$255.006.842 762.763 BCH |
19.783.469 BCH (94%) |
20 | USDS USDS | $1,00 | +0,06% | +0,52% | $5.678.350.694 |
$3.397.457 3.394.063 USDS |
5.674.097.408 USDS |
21 | LEO Token LEO | $6,07 | +0,38% | +0,43% | $5.612.379.490 |
$2.384.304 392.801 LEO |
925.052.192 LEO |
22 | Polkadot DOT | $3,77 | –0,26% | –9,62% | $5.396.829.088 |
$181.406.062 48.118.319 DOT |
1.432.888.088 DOT |
23 | Sui SUI | $1,89 | +1,24% | +9,69% | $5.383.766.223 |
$968.804.667 512.595.062 SUI |
2.845.750.696 SUI (28%) |
24 | Litecoin LTC | $66,40 | –1,70% | –6,58% | $4.975.080.534 |
$334.836.881 5.042.724 LTC |
75.157.152 LTC (89%) |
25 | NEAR Prot… NEAR | $3,66 | –1,45% | –13,35% | $4.438.827.148 |
$303.950.103 83.046.476 NEAR |
1.217.906.155 NEAR |
26 | Wrapped eETH WEETH | $2.605,31 | +1,72% | –0,41% | $4.475.860.774 |
$21.607.414 8.294 WEETH |
1.718.140 WEETH |
27 | Aptos APT | $8,24 | +0,12% | –6,53% | $4.275.615.678 |
$361.100.908 43.822.926 APT |
518.876.901 APT |
28 | Uniswap UNI | $7,35 | –7,81% | –1,28% | $4.409.827.398 |
$279.435.709 38.018.464 UNI |
600.425.074 UNI (60%) |
29 | Pepe PEPE | $0,000008 | –3,38% | –9,57% | $3.417.688.491 |
$1.144.638.947 140.965.387.561.576 PEPE |
420.690.000.000.000 PEPE (100%) |
30 | Internet … ICP | $7,25 | –0,81% | –6,77% | $3.429.163.923 |
$108.031.480 14.900.894 ICP |
473.335.528 ICP |
31 | Dai DAI | $1,00 | –0,04% | –0,01% | $3.295.180.797 |
$22.850.033 22.862.722 DAI |
3.295.516.712 DAI |
32 | Bittensor TAO | $429,17 | –0,34% | –12,81% | $3.168.146.287 |
$151.117.578 352.116 TAO |
7.381.023 TAO (35%) |
33 | Artificia… FET | $1,15 | –3,53% | –10,27% | $2.995.158.409 |
$300.006.818 260.875.494 FET |
2.609.959.127 FET (96%) |
34 | Monero XMR | $159,20 | +1,15% | –2,70% | $2.937.420.697 |
$73.342.512 460.694 XMR |
18.446.744 XMR |
35 | Ethena USDe USDE | $1,00 | –0,02% | +0,08% | $2.775.186.619 |
$62.844.325 62.849.416 USDE |
2.775.915.764 USDE |
36 | Kaspa KAS | $0,11 | –3,02% | –4,26% | $2.828.564.977 |
$38.768.342 343.547.830 KAS |
25.067.937.215 KAS (87%) |
37 | Stellar XLM | $0,09 | +0,69% | –2,42% | $2.715.289.837 |
$52.821.544 577.461.343 XLM |
29.779.743.229 XLM (60%) |
38 | WhiteBIT … WBT | $18,93 | +0,31% | +2,32% | $2.727.888.372 |
$3.669.842 193.864 WBT |
144.118.517 WBT (36%) |
39 | Ethereum … ETC | $17,91 | –2,39% | –1,01% | $2.676.807.202 |
$97.943.166 5.468.630 ETC |
149.396.782 ETC (71%) |
40 | First Dig… FDUSD | $0,99 | –0,39% | –0,64% | $2.427.383.150 |
$4.370.255.790 4.392.676.008 FDUSD |
2.436.214.867 FDUSD |
41 | POL (ex-M… POL | $0,30 | –2,19% | –8,58% | $2.299.456.683 |
$86.952.573 289.273.969 POL |
7.651.872.643 POL |
42 | OKB OKB | $37,63 | +0,13% | –3,03% | $2.255.681.962 |
$2.944.625 78.252 OKB |
60.000.000 OKB (20%) |
43 | Stacks STX | $1,48 | –5,88% | –14,50% | $2.223.553.575 |
$96.707.531 65.342.926 STX |
1.499.231.248 STX (82%) |
44 | dogwifhat WIF | $2,05 | –1,45% | –12,79% | $2.052.805.400 |
$575.672.852 280.816.025 WIF |
998.926.392 WIF (100%) |
45 | Filecoin FIL | $3,34 | –2,63% | –6,00% | $1.989.699.950 |
$180.635.679 54.082.539 FIL |
596.402.779 FIL (30%) |
46 | Aave AAVE | $133,27 | –2,64% | –9,90% | $1.995.479.557 |
$188.015.277 1.410.785 AAVE |
14.972.414 AAVE (94%) |
47 | Cronos CRO | $0,07 | –0,03% | –2,91% | $1.945.561.458 |
$4.961.681 69.151.385 CRO |
27.084.922.089 CRO |
48 | Arbitrum ARB | $0,48 | –1,42% | –4,77% | $1.927.237.368 |
$319.781.968 659.591.781 ARB |
3.975.409.060 ARB (40%) |
49 | Mantle MNT | $0,56 | –2,32% | –4,93% | $1.884.387.106 |
$71.439.854 127.617.429 MNT |
3.366.841.708 MNT (54%) |
50 | Immutable IMX | $1,08 | +1,28% | –16,46% | $1.810.690.077 |
$126.874.171 117.042.593 IMX |
1.670.248.659 IMX (84%) |
51 | Celestia TIA | $4,49 | –3,84% | –13,80% | $1.810.795.175 |
$253.708.451 56.505.223 TIA |
403.224.453 TIA |
52 | Optimism OP | $1,41 | –2,92% | –9,62% | $1.770.466.102 |
$353.807.316 250.927.174 OP |
1.255.070.491 OP (29%) |
53 | Render RENDER | $4,44 | –1,79% | –6,83% | $1.741.204.127 |
$116.866.288 26.321.236 RENDER |
392.459.381 RENDER |
54 | THORChain RUNE | $4,92 | –8,63% | –10,29% | $1.661.403.279 |
$302.592.911 61.502.624 RUNE |
337.822.721 RUNE (68%) |
55 | Fantom FTM | $0,59 | –2,56% | –13,82% | $1.639.625.253 |
$231.182.998 394.704.220 FTM |
2.803.634.836 FTM (88%) |
56 | Injective INJ | $16,78 | –6,58% | –11,57% | $1.639.720.281 |
$174.351.924 10.390.460 INJ |
97.727.220 INJ |
57 | Hedera HBAR | $0,04 | –1,61% | –12,60% | $1.609.374.297 |
$63.948.761 1.501.065.695 HBAR |
37.679.928.376 HBAR (75%) |
58 | VeChain VET | $0,02 | –0,82% | –10,29% | $1.588.709.059 |
$26.646.408 1.352.740.010 VET |
80.985.041.177 VET (93%) |
59 | Bitget Token BGB | $1,12 | +0,04% | –3,09% | $1.566.957.538 |
$32.543.542 29.056.734 BGB |
1.400.001.000 BGB (70%) |
60 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
61 | Cosmos Hub ATOM | $3,96 | –1,67% | –10,41% | $1.544.438.497 |
$118.783.585 29.995.855 ATOM |
390.688.370 ATOM |
62 | Binance-P… WETH | $2.462,74 | +0,58% | –2,19% | $1.489.444.855 |
$30.161.919 12.247 WETH |
605.000 WETH |
63 | Popcat POPCAT | $1,37 | –4,03% | –6,89% | $1.344.902.734 |
$158.108.998 115.408.028 POPCAT |
979.978.670 POPCAT (100%) |
64 | The Graph GRT | $0,14 | –1,81% | –12,02% | $1.293.275.811 |
$49.464.876 363.650.824 GRT |
9.548.531.509 GRT (89%) |
65 | MANTRA OM | $1,36 | –1,20% | –5,44% | $1.325.651.952 |
$47.266.288 34.754.624 OM |
975.946.759 OM |
66 | Rocket Po… RETH | $2.767,40 | +1,15% | –0,85% | $1.309.850.926 |
$11.029.447 3.985 RETH |
473.358 RETH |
67 | Sei SEI | $0,35 | –3,28% | –3,77% | $1.300.753.681 |
$152.642.558 440.816.924 SEI |
3.749.722.222 SEI |
68 | Bonk BONK | $0,00002 | –2,14% | –13,52% | $1.246.630.633 |
$159.220.375 8.885.065.569.196 BONK |
69.474.461.693.559 BONK (74%) |
69 | Mantle St… METH | $2.594,13 | +0,84% | +0,12% | $1.195.567.867 |
$11.114.020 4.284 METH |
461.413 METH |
70 | Jupiter JUP | $0,88 | –5,27% | –13,87% | $1.189.086.515 |
$154.485.837 175.417.534 JUP |
1.350.000.000 JUP (14%) |
71 | FLOKI FLOKI | $0,0001 | –5,14% | –6,88% | $1.184.948.361 |
$201.691.666 1.647.673.114.942 FLOKI |
9.685.967.779.055 FLOKI (97%) |
72 | Pyth Network PYTH | $0,32 | –4,75% | –6,33% | $1.177.203.211 |
$80.677.225 248.485.336 PYTH |
3.624.988.786 PYTH (36%) |
73 | Gate GT | $8,36 | –1,26% | –3,34% | $1.072.670.478 |
$3.575.051 427.638 GT |
128.060.017 GT |
74 | KuCoin KCS | $8,94 | –0,01% | +0,19% | $1.072.655.254 |
$82.815 9.263 KCS |
120.309.933 KCS |
75 | Solv Prot… SOLVBTC | $68.381,00 | +0,42% | –0,08% | $1.054.877.572 |
$3.183.237 47 SOLVBTC |
15.414 SOLVBTC (0%) |
76 | Theta Net… THETA | $1,07 | –0,28% | –7,48% | $1.070.312.917 |
$25.343.845 23.641.646 THETA |
1.000.000.000 THETA (100%) |
77 | Worldcoin WLD | $1,73 | –3,94% | –16,38% | $1.043.863.799 |
$283.837.785 164.068.084 WLD |
602.105.300 WLD (6%) |
78 | Maker MKR | $1.169,81 | –0,90% | +5,86% | $1.016.677.550 |
$102.370.829 87.511 MKR |
870.466 MKR (87%) |
79 | Helium HNT | $5,86 | –3,58% | –13,03% | $1.006.761.666 |
$8.626.326 1.472.069 HNT |
171.899.750 HNT (77%) |
80 | Ethena ENA | $0,34 | –4,28% | +1,57% | $972.537.528 |
$214.899.113 627.439.002 ENA |
2.842.187.500 ENA |
81 | Renzo Res… EZETH | $2.524,37 | +0,58% | –1,38% | $931.023.346 |
$5.474.171 2.169 EZETH |
368.814 EZETH |
82 | Bitcoin SV BSV | $46,43 | –2,04% | –0,28% | $919.912.721 |
$17.389.521 374.532 BSV |
19.779.188 BSV (94%) |
83 | Coinbase … CBBTC | $68.707,00 | +0,40% | +0,63% | $919.600.552 |
$190.660.654 2.775 CBBTC |
13.374 CBBTC |
84 | Algorand ALGO | $0,11 | –2,10% | –5,32% | $908.200.813 |
$68.398.777 627.344.807 ALGO |
8.335.662.525 ALGO (83%) |
85 | Arweave AR | $13,77 | –2,17% | –13,45% | $899.718.188 |
$79.339.087 5.761.735 AR |
65.454.186 AR (99%) |
86 | Ondo ONDO | $0,62 | –0,20% | –8,89% | $892.285.573 |
$103.088.612 166.382.250 ONDO |
1.437.319.741 ONDO (14%) |
87 | Marinade … MSOL | $198,59 | –0,78% | –8,25% | $873.786.572 |
$19.521.749 98.302 MSOL |
4.401.079 MSOL (100%) |
88 | Fasttoken FTN | $2,69 | +0,22% | +0,63% | $892.911.449 |
$156.068.697 58.018.103 FTN |
332.155.412 FTN (33%) |
89 | Raydium RAY | $3,33 | –0,52% | –2,48% | $875.128.905 |
$119.609.035 35.918.629 RAY |
263.850.026 RAY (48%) |
90 | Lido DAO LDO | $0,97 | +1,09% | –5,05% | $871.838.109 |
$113.485.888 116.436.028 LDO |
895.723.571 LDO (90%) |
91 | Quant QNT | $56,70 | –0,55% | –7,81% | $824.925.461 |
$19.429.689 342.675 QNT |
14.544.176 QNT (100%) |
92 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
93 | JasmyCoin JASMY | $0,02 | –4,16% | –2,68% | $813.279.450 |
$60.214.820 3.586.835.147 JASMY |
48.419.999.999 JASMY (97%) |
94 | Beam BEAM | $0,02 | –2,50% | –14,70% | $803.887.199 |
$28.260.630 1.835.509.895 BEAM |
52.110.507.833 BEAM (85%) |
95 | Polygon MATIC | $0,30 | –4,05% | –9,04% | $793.706.621 |
$4.875.204 16.197.983 MATIC |
2.638.917.037 MATIC (26%) |
96 | Brett BRETT | $0,08 | –0,31% | –12,52% | $788.667.623 |
$41.929.089 527.217.606 BRETT |
9.910.134.981 BRETT (99%) |
97 | BitTorrent BTT | $0,0000008 | –0,18% | –5,62% | $790.112.254 |
$21.403.674 26.281.105.532.451 BTT |
968.246.428.571.000 BTT (98%) |
98 | USDD USDD | $1,00 | +0,22% | +0,14% | $761.438.433 |
$3.013.500 3.013.500 USDD |
759.892.429 USDD |
99 | cat in a … MEW | $0,008 | –4,02% | –15,74% | $753.413.369 |
$128.344.841 15.187.570.305 MEW |
88.888.888.889 MEW (100%) |
100 | ether.fi … EETH | $2.474,18 | +0,91% | –0,24% | $755.188.138 |
$159.938 65 EETH |
305.626 EETH |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-