Voor alle liefhebbers, volgers en investeerders is het een bijzonder jaar geweest voor de crypto markt. Bitcoin wist door de magische grens van 100.000
Menu
Menu
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$105.052,00 | +2,51% | +3,53% | $2.080.803.732.365 |
$106.214.457.325 1.011.066 BTC |
19.814.331 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.390,63 | +5,47% | +0,59% | $408.068.003.287 |
$32.766.227.057 9.663.758 ETH |
120.504.818 ETH |
| 3 |
 XRP XRP |
$3,17 | +0,97% | –4,42% | $182.108.744.445 |
$8.194.698.502 2.585.078.392 XRP |
57.564.441.898 XRP (58%) |
| 4 |
 Tether USDT |
$1,00 | +0,02% | +0,23% | $137.484.971.995 |
$114.657.546.597 114.657.546.597 USDT |
137.520.044.570 USDT |
| 5 |
 Solana SOL |
$259,91 | +4,25% | +22,09% | $126.410.027.210 |
$10.866.376.648 41.808.228 SOL |
486.556.858 SOL |
| 6 |
 BNB BNB |
$690,30 | +0,46% | –3,52% | $100.646.467.012 |
$1.265.064.466 1.832.630 BNB |
145.887.576 BNB (73%) |
| 7 |
 Dogecoin DOGE |
$0,36 | +1,15% | –8,05% | $52.601.093.439 |
$2.954.938.424 8.293.167.253 DOGE |
147.718.866.384 DOGE |
| 8 |
 USDC USDC |
$1,00 | –0,00% | +0,01% | $51.927.908.395 |
$27.187.778.186 27.187.778.186 USDC |
51.926.929.590 USDC |
| 9 |
 Cardano ADA |
$1,00 | +3,57% | –10,98% | $36.019.916.821 |
$1.228.266.557 1.223.373.065 ADA |
35.878.549.011 ADA (80%) |
| 10 |
 Lido Stak… STETH |
$3.296,38 | +2,41% | –1,78% | $31.520.819.492 |
$52.444.258 15.910 STETH |
9.560.130 STETH |
| 11 |
 TRON TRX |
$0,26 | +3,09% | +5,59% | $22.082.948.232 |
$1.479.389.902 5.766.747.624 TRX |
86.137.883.100 TRX |
| 12 |
 Chainlink LINK |
$26,01 | +5,26% | +9,54% | $16.597.796.668 |
$1.462.820.271 56.240.687 LINK |
638.099.970 LINK (64%) |
| 13 |
 Avalanche AVAX |
$36,11 | +0,98% | –11,03% | $14.857.836.329 |
$484.555.110 13.418.862 AVAX |
411.578.086 AVAX (57%) |
| 14 |
 Wrapped s… WSTETH |
$3.984,13 | +4,55% | –0,75% | $13.806.591.058 |
$56.450.380 14.169 WSTETH |
3.465.398 WSTETH |
| 15 |
 Wrapped B… WBTC |
$104.695,00 | +2,84% | +3,59% | $13.521.312.229 |
$1.147.407.091 10.960 WBTC |
129.318 WBTC (100%) |
| 16 |
 Stellar XLM |
$0,44 | +4,01% | –10,58% | $13.378.450.150 |
$478.229.187 1.089.551.441 XLM |
30.502.754.371 XLM (61%) |
| 17 |
 Sui SUI |
$4,42 | –4,25% | –6,16% | $13.303.613.286 |
$982.039.570 222.180.898 SUI |
3.009.569.342 SUI (30%) |
| 18 |
 Toncoin TON |
$5,14 | –3,11% | –7,47% | $12.785.726.493 |
$268.094.406 52.158.445 TON |
2.488.631.115 TON |
| 19 |
 Hedera HBAR |
$0,33 | +2,66% | –7,94% | $12.692.776.716 |
$503.182.501 1.516.902.965 HBAR |
38.267.523.240 HBAR (77%) |
| 20 |
 Shiba Inu SHIB |
$0,00002 | –2,02% | –12,52% | $11.608.005.963 |
$401.627.729 20.366.517.697.769 SHIB |
589.255.164.471.579 SHIB |
| 21 |
 WETH WETH |
$3.363,81 | +4,95% | –0,25% | $9.947.182.122 |
$1.830.424.360 544.152 WETH |
2.952.893 WETH |
| 22 |
 Polkadot DOT |
$6,47 | +2,00% | –11,95% | $9.834.029.536 |
$284.739.636 44.009.217 DOT |
1.522.267.060 DOT |
| 23 |
 LEO Token LEO |
$9,72 | +0,87% | +0,67% | $9.007.422.266 |
$601.998 61.934 LEO |
924.253.424 LEO |
| 24 |
 Bitcoin Cash BCH |
$442,57 | +0,29% | –4,48% | $8.854.264.003 |
$224.126.993 506.422 BCH |
19.819.603 BCH (94%) |
| 25 |
 Litecoin LTC |
$116,83 | +2,95% | –14,66% | $8.805.669.031 |
$766.872.899 6.564.007 LTC |
75.452.639 LTC (90%) |
| 26 |
 Bitget Token BGB |
$7,21 | +2,04% | +8,36% | $8.652.857.813 |
$270.699.346 37.544.986 BGB |
1.199.999.994 BGB (60%) |
| 27 |
 Uniswap UNI |
$12,58 | –1,00% | –14,61% | $7.564.365.258 |
$360.663.871 28.669.624 UNI |
600.483.074 UNI (60%) |
| 28 |
 Hyperliquid HYPE |
$21,97 | –4,86% | –6,27% | $7.336.836.037 |
$280.973.285 12.788.952 HYPE |
333.928.180 HYPE (33%) |
| 29 |
 Official … TRUMP |
$37,37 | –3,69% | 0,00% | $7.559.200.021 |
$5.786.437.037 154.841.772 TRUMP |
199.999.997 TRUMP (20%) |
| 30 |
 USDS USDS |
$1,00 | +0,00% | +0,02% | $6.747.527.151 |
$34.994.781 35.001.851 USDS |
6.752.331.215 USDS |
| 31 |
 Wrapped eETH WEETH |
$3.483,56 | +1,31% | –0,80% | $6.553.112.848 |
$11.622.969 3.337 WEETH |
1.887.273 WEETH |
| 32 |
 Pepe PEPE |
$0,00001 | +0,71% | –19,82% | $6.254.981.158 |
$1.303.677.718 87.730.667.429.341 PEPE |
420.690.000.000.000 PEPE (100%) |
| 33 |
 NEAR Prot… NEAR |
$5,08 | +1,50% | –4,82% | $5.971.340.313 |
$350.819.148 69.058.887 NEAR |
1.176.225.260 NEAR |
| 34 |
 Ethena USDe USDE |
$1,00 | +0,24% | +0,01% | $5.758.575.241 |
$107.791.419 107.817.727 USDE |
5.759.075.046 USDE |
| 35 |
 Aave AAVE |
$338,76 | –5,29% | +7,28% | $5.098.671.589 |
$569.725.080 1.681.796 AAVE |
15.050.239 AAVE (94%) |
| 36 |
 Aptos APT |
$8,03 | –3,87% | –15,47% | $4.623.133.025 |
$275.381.509 34.294.086 APT |
572.597.693 APT |
| 37 |
 Internet … ICP |
$9,14 | +0,14% | –16,72% | $4.396.031.552 |
$207.562.925 22.709.292 ICP |
480.024.366 ICP |
| 38 |
 Ethereum … ETC |
$28,59 | +7,13% | +4,94% | $4.302.373.091 |
$384.287.086 13.441.311 ETC |
150.463.002 ETC (71%) |
| 39 |
 Ondo ONDO |
$1,33 | +3,78% | +8,22% | $4.186.211.199 |
$448.350.351 337.105.527 ONDO |
3.159.107.529 ONDO (32%) |
| 40 |
 Mantle MNT |
$1,23 | +7,55% | +9,06% | $4.107.972.370 |
$161.715.652 131.476.140 MNT |
3.364.694.383 MNT (54%) |
| 41 |
 WhiteBIT … WBT |
$28,52 | +0,37% | +5,00% | $4.113.360.548 |
$35.829.097 1.256.280 WBT |
144.118.517 WBT (36%) |
| 42 |
 Monero XMR |
$215,80 | –4,74% | –3,27% | $3.977.386.008 |
$65.949.373 305.604 XMR |
18.446.744 XMR |
| 43 |
 VeChain VET |
$0,05 | +3,09% | –11,29% | $3.960.199.477 |
$121.618.705 2.486.207.453 VET |
80.985.041.177 VET (93%) |
| 44 |
 Cronos CRO |
$0,14 | +2,85% | –4,09% | $3.833.457.190 |
$37.574.062 266.927.589 CRO |
27.247.872.530 CRO |
| 45 |
 POL (ex-M… POL |
$0,45 | –0,07% | –6,87% | $3.784.192.131 |
$144.217.292 322.906.102 POL |
8.471.343.495 POL |
| 46 |
 Dai DAI |
$1,00 | +0,03% | +0,04% | $3.533.644.027 |
$382.000.804 382.000.804 DAI |
3.532.362.309 DAI |
| 47 |
 Render RENDER |
$6,85 | –1,25% | –9,39% | $3.546.365.371 |
$185.506.916 27.081.302 RENDER |
517.697.727 RENDER |
| 48 |
 MANTRA OM |
$3,68 | +0,06% | –4,49% | $3.538.948.165 |
$92.218.590 25.059.399 OM |
962.328.569 OM |
| 49 |
 Jupiter JUP |
$0,78 | –5,19% | –2,07% | $3.454.525.412 |
$436.853.189 558.291.678 JUP |
4.403.743.549 JUP (44%) |
| 50 |
 Algorand ALGO |
$0,41 | +4,54% | –15,15% | $3.480.359.372 |
$265.987.350 641.302.702 ALGO |
8.394.886.357 ALGO (84%) |
| 51 |
 OKB OKB |
$54,60 | –3,71% | +9,66% | $3.293.095.744 |
$30.119.762 551.644 OKB |
60.000.000 OKB (20%) |
| 52 |
 Kaspa KAS |
$0,13 | –1,27% | –12,60% | $3.346.394.346 |
$65.694.436 502.277.920 KAS |
25.574.401.117 KAS (89%) |
| 53 |
 Artificia… FET |
$1,22 | –6,15% | –10,06% | $3.156.417.401 |
$245.360.884 201.115.479 FET |
2.604.959.127 FET (96%) |
| 54 |
 Filecoin FIL |
$4,99 | –1,34% | –12,19% | $3.097.020.614 |
$205.910.006 41.264.530 FIL |
622.611.157 FIL (32%) |
| 55 |
 Arbitrum ARB |
$0,72 | +2,72% | –4,81% | $3.126.369.244 |
$391.303.615 543.331.600 ARB |
4.343.862.574 ARB (43%) |
| 56 |
 Bittensor TAO |
$376,12 | –5,33% | –15,53% | $3.090.135.868 |
$234.654.461 623.882 TAO |
8.215.232 TAO (39%) |
| 57 |
 Gate GT |
$22,58 | +1,73% | +17,74% | $2.838.495.262 |
$35.873.941 1.588.748 GT |
125.815.473 GT |
| 58 |
 Virtuals … VIRTUAL |
$2,69 | –11,42% | –24,49% | $2.687.204.138 |
$324.504.240 120.633.546 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
| 59 |
 Cosmos Hub ATOM |
$6,23 | +3,69% | –8,45% | $2.690.902.958 |
$217.369.883 34.890.832 ATOM |
433.047.876 ATOM |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Tokenize … TKX |
$31,80 | +8,81% | –10,63% | $2.543.692.892 |
$23.110.798 726.755 TKX |
79.995.999 TKX (80%) |
| 62 |
 Ethena ENA |
$0,82 | –4,17% | –14,09% | $2.463.251.559 |
$584.323.606 716.384.856 ENA |
3.032.812.500 ENA |
| 63 |
 Coinbase … CBBTC |
$104.392,00 | +2,74% | +3,29% | $2.447.480.531 |
$738.515.909 7.074 CBBTC |
23.458 CBBTC |
| 64 |
 Raydium RAY |
$7,88 | +4,45% | +40,71% | $2.295.172.787 |
$304.175.460 38.600.947 RAY |
290.867.624 RAY (52%) |
| 65 |
 Bonk BONK |
$0,00003 | –2,97% | +8,85% | $2.370.385.899 |
$388.282.985 12.569.860.310.780 BONK |
76.501.972.194.670 BONK (84%) |
| 66 |
 Optimism OP |
$1,72 | +0,51% | –6,06% | $2.330.883.692 |
$241.565.613 140.445.124 OP |
1.351.719.035 OP (31%) |
| 67 |
 Celestia TIA |
$4,59 | –4,30% | –9,64% | $2.312.579.907 |
$102.868.883 22.411.521 TIA |
501.014.994 TIA |
| 68 |
 Stacks STX |
$1,37 | –6,78% | –12,92% | $2.069.328.063 |
$42.089.092 30.721.965 STX |
1.509.995.713 STX (83%) |
| 69 |
 Worldcoin WLD |
$2,26 | –5,40% | +3,05% | $2.145.238.739 |
$729.078.638 322.601.167 WLD |
940.043.116 WLD (9%) |
| 70 |
 Immutable IMX |
$1,19 | +0,24% | –11,73% | $2.053.100.314 |
$56.196.477 47.223.930 IMX |
1.719.283.101 IMX (86%) |
| 71 |
 Injective INJ |
$20,53 | –5,53% | –10,41% | $2.010.318.178 |
$115.944.737 5.647.576 INJ |
97.727.220 INJ |
| 72 |
 Theta Net… THETA |
$2,00 | –2,41% | –18,16% | $2.002.597.046 |
$29.442.342 14.721.171 THETA |
1.000.000.000 THETA (100%) |
| 73 |
 Binance-P… WETH |
$3.340,55 | +4,17% | –0,75% | $2.015.454.860 |
$125.215.390 37.483 WETH |
605.000 WETH |
| 74 |
 Kelp DAO … RSETH |
$3.379,82 | +0,46% | –1,58% | $1.838.496.106 |
$2.394.119 708 RSETH |
545.953 RSETH |
| 75 |
 Lombard S… LBTC |
$104.412,00 | +0,21% | +4,36% | $1.853.737.341 |
$26.545.929 254 LBTC |
17.745 LBTC |
| 76 |
 First Dig… FDUSD |
$1,00 | +0,39% | +0,01% | $1.837.996.914 |
$9.594.501.426 9.601.548.963 FDUSD |
1.837.642.061 FDUSD |
| 77 |
 Binance S… BNSOL |
$259,89 | –2,74% | +18,19% | $1.861.329.451 |
$14.611.406 56.222 BNSOL |
7.159.388 BNSOL |
| 78 |
 Sonic (pr… S |
$0,56 | –5,32% | –27,17% | $1.779.524.685 |
$169.566.247 302.215.644 S |
3.175.000.000 S |
| 79 |
 The Graph GRT |
$0,19 | +1,23% | –12,90% | $1.833.422.413 |
$114.569.484 595.521.917 GRT |
9.548.531.509 GRT (89%) |
| 80 |
 XDC Network XDC |
$0,11 | –7,11% | –21,03% | $1.792.727.826 |
$72.189.086 631.509.255 XDC |
15.683.602.476 XDC |
| 81 |
 Rocket Po… RETH |
$3.690,90 | +1,74% | –0,69% | $1.686.165.921 |
$9.389.968 2.544 RETH |
456.824 RETH |
| 82 |
 Lido DAO LDO |
$1,98 | +9,43% | –1,98% | $1.770.361.049 |
$230.503.501 116.415.910 LDO |
896.046.961 LDO (90%) |
| 83 |
 Fasttoken FTN |
$3,88 | +0,17% | +1,19% | $1.663.012.750 |
$49.871.450 12.853.466 FTN |
428.595.633 FTN (43%) |
| 84 |
 sUSDS SUSDS |
$1,03 | +0,31% | +0,54% | $1.668.507.350 |
$447.634 433.334 SUSDS |
1.615.864.435 SUSDS |
| 85 |
 Mantle St… METH |
$3.503,92 | +2,38% | –1,15% | $1.553.071.109 |
$26.029.757 7.429 METH |
443.054 METH |
| 86 |
 Movement MOVE |
$0,67 | –3,01% | –18,23% | $1.529.675.512 |
$120.356.648 180.846.299 MOVE |
2.300.000.000 MOVE (23%) |
| 87 |
 Quant QNT |
$105,39 | –4,54% | –13,47% | $1.530.824.162 |
$41.914.313 397.707 QNT |
14.544.176 QNT (100%) |
| 88 |
 Flare FLR |
$0,03 | –5,53% | –6,81% | $1.496.699.718 |
$15.784.176 601.451.103 FLR |
57.028.615.601 FLR |
| 89 |
 Pudgy Pen… PENGU |
$0,02 | –4,46% | –26,30% | $1.514.389.148 |
$358.837.499 14.902.848.771 PENGU |
62.860.396.090 PENGU (71%) |
| 90 |
 Sei SEI |
$0,34 | –1,56% | –15,75% | $1.511.518.190 |
$257.210.851 755.291.815 SEI |
4.432.638.888 SEI |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 KuCoin KCS |
$11,86 | +5,52% | +6,20% | $1.451.731.841 |
$222.211 18.736 KCS |
122.665.482 KCS |
| 93 |
 dogwifhat WIF |
$1,42 | +0,48% | –19,20% | $1.423.314.166 |
$371.090.377 261.331.251 WIF |
998.926.392 WIF (100%) |
| 94 |
 GALA GALA |
$0,03 | –3,25% | –18,18% | $1.361.640.065 |
$153.524.910 4.776.753.648 GALA |
42.577.058.280 GALA (85%) |
| 95 |
 NEXO NEXO |
$1,39 | +0,96% | –0,22% | $1.390.503.836 |
$14.748.595 10.610.500 NEXO |
1.000.000.000 NEXO (100%) |
| 96 |
 Fartcoin FARTCOIN |
$1,36 | –9,87% | +2,73% | $1.362.436.407 |
$633.444.425 465.767.960 FARTCOIN |
999.995.515 FARTCOIN (100%) |
| 97 |
 The Sandbox SAND |
$0,55 | +0,40% | –13,97% | $1.342.743.808 |
$167.959.919 305.562.230 SAND |
2.445.857.126 SAND (82%) |
| 98 |
 FLOKI FLOKI |
$0,0001 | –2,94% | –22,20% | $1.320.283.161 |
$265.035.743 1.941.938.327.960 FLOKI |
9.673.302.486.876 FLOKI (97%) |
| 99 |
 Marinade … MSOL |
$313,74 | –3,20% | +17,60% | $1.339.080.218 |
$70.326.691 224.156 MSOL |
4.262.867 MSOL (100%) |
| 100 |
 Solv Prot… SOLVBTC |
$104.451,00 | +2,52% | +3,57% | $1.323.677.357 |
$12.189.490 117 SOLVBTC |
12.659 SOLVBTC (0%) |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-
