In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Menu
Menu
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$102.977,00 | +6,37% | +7,95% | $2.038.001.165.736 |
$163.278.722.502 1.585.584 BTC |
19.790.568 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.913,34 | +5,46% | +8,89% | $471.435.584.875 |
$69.701.658.829 17.811.296 ETH |
120.441.888 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,02% | –0,05% | $133.552.189.099 |
$98.213.547.095 98.115.431.663 USDT |
133.432.174.476 USDT |
| 4 |
 XRP XRP |
$2,44 | –7,68% | +66,43% | $139.383.065.677 |
$30.724.700.256 12.592.090.269 XRP |
57.051.491.087 XRP (57%) |
| 5 |
 Solana SOL |
$236,19 | +0,18% | –0,81% | $112.291.729.829 |
$9.668.135.977 40.933.723 SOL |
475.348.926 SOL |
| 6 |
 BNB BNB |
$734,56 | –4,72% | +13,09% | $107.014.511.963 |
$5.770.804.251 7.856.137 BNB |
145.887.576 BNB (73%) |
| 7 |
 Dogecoin DOGE |
$0,44 | +4,39% | +8,73% | $64.414.124.407 |
$16.916.176.190 38.584.320.071 DOGE |
146.967.556.384 DOGE |
| 8 |
 Cardano ADA |
$1,23 | –0,47% | +23,06% | $43.965.598.982 |
$3.799.914.711 3.089.361.554 ADA |
35.799.129.413 ADA (80%) |
| 9 |
 USDC USDC |
$1,00 | +0,08% | +0,11% | $40.488.643.577 |
$14.464.383.565 14.449.933.631 USDC |
40.459.529.478 USDC |
| 10 |
 Lido Stak… STETH |
$3.857,01 | +5,69% | +6,01% | $37.942.629.806 |
$142.977.693 37.070 STETH |
9.849.333 STETH |
| 11 |
 TRON TRX |
$0,33 | –15,21% | +65,70% | $28.547.242.104 |
$9.194.437.971 27.803.377.647 TRX |
86.283.516.581 TRX |
| 12 |
 Avalanche AVAX |
$52,37 | –4,03% | +22,35% | $21.439.392.916 |
$1.807.143.587 34.507.229 AVAX |
409.353.520 AVAX (57%) |
| 13 |
 Shiba Inu SHIB |
$0,00003 | +4,38% | +19,71% | $18.365.152.891 |
$4.735.308.310 151.918.777.991.659 SHIB |
589.256.039.362.881 SHIB |
| 14 |
 Toncoin TON |
$6,86 | –3,67% | +9,11% | $17.490.159.679 |
$917.412.909 133.733.660 TON |
2.550.002.981 TON |
| 15 |
 Wrapped s… WSTETH |
$4.576,20 | +5,43% | +6,25% | $16.271.538.582 |
$134.167.687 29.319 WSTETH |
3.558.944 WSTETH |
| 16 |
 Polkadot DOT |
$10,72 | +5,75% | +30,97% | $16.332.981.484 |
$3.234.751.518 301.749.209 DOT |
1.522.267.060 DOT |
| 17 |
 Chainlink LINK |
$24,06 | –1,28% | +34,96% | $15.080.212.022 |
$3.391.587.373 140.963.731 LINK |
626.849.971 LINK (63%) |
| 18 |
 Stellar XLM |
$0,49 | –4,28% | +1,63% | $14.860.015.227 |
$2.122.752.266 4.307.139.701 XLM |
30.118.453.971 XLM (60%) |
| 19 |
 Wrapped B… WBTC |
$102.306,00 | +7,07% | +7,12% | $14.073.437.818 |
$736.562.390 7.200 WBTC |
137.590 WBTC (100%) |
| 20 |
 Bitcoin Cash BCH |
$588,96 | +2,67% | +14,58% | $11.666.862.372 |
$1.724.111.598 2.927.383 BCH |
19.797.653 BCH (94%) |
| 21 |
 Hedera HBAR |
$0,30 | –9,82% | +114,17% | $11.405.649.705 |
$3.743.612.560 12.637.903.997 HBAR |
38.198.864.521 HBAR (76%) |
| 22 |
 Sui SUI |
$3,79 | +2,59% | +8,53% | $11.126.218.729 |
$2.734.789.989 721.580.472 SUI |
2.927.660.019 SUI (29%) |
| 23 |
 WETH WETH |
$3.847,93 | +4,90% | +6,75% | $10.691.936.490 |
$2.075.520.817 539.386 WETH |
2.778.684 WETH |
| 24 |
 Litecoin LTC |
$130,55 | –0,98% | +35,70% | $9.829.984.069 |
$2.448.763.258 18.757.283 LTC |
75.270.533 LTC (90%) |
| 25 |
 Uniswap UNI |
$15,64 | +9,33% | +26,25% | $9.399.025.663 |
$1.643.240.476 105.066.527 UNI |
600.483.074 UNI (60%) |
| 26 |
 NEAR Prot… NEAR |
$7,59 | +2,12% | +14,83% | $9.250.148.723 |
$1.437.441.180 189.386.190 NEAR |
1.217.906.155 NEAR |
| 27 |
 Pepe PEPE |
$0,00002 | +4,23% | +6,17% | $9.010.006.431 |
$5.376.562.561 250.772.507.509.328 PEPE |
420.690.000.000.000 PEPE (100%) |
| 28 |
 LEO Token LEO |
$9,18 | –3,62% | +8,34% | $8.482.414.956 |
$3.030.155 330.082 LEO |
924.610.322 LEO |
| 29 |
 Aptos APT |
$13,37 | –6,55% | +4,21% | $7.150.261.664 |
$937.367.899 70.109.791 APT |
535.220.671 APT |
| 30 |
 Wrapped eETH WEETH |
$4.053,90 | +6,19% | +6,27% | $7.403.493.280 |
$60.094.771 14.824 WEETH |
1.825.664 WEETH |
| 31 |
 Internet … ICP |
$15,19 | +7,07% | +30,36% | $7.235.872.809 |
$629.834.294 41.463.745 ICP |
475.422.215 ICP |
| 32 |
 POL (ex-M… POL |
$0,71 | –0,99% | +25,61% | $5.882.472.276 |
$886.256.784 1.255.154.107 POL |
8.349.409.779 POL |
| 33 |
 VeChain VET |
$0,07 | +1,39% | +72,79% | $5.766.774.128 |
$536.198.535 7.524.854.190 VET |
80.985.041.177 VET (93%) |
| 34 |
 Cronos CRO |
$0,21 | +5,92% | +20,03% | $5.763.414.284 |
$245.587.921 1.155.479.486 CRO |
27.116.580.629 CRO |
| 35 |
 Ethereum … ETC |
$36,48 | +0,73% | +14,75% | $5.464.560.270 |
$1.457.872.456 39.963.609 ETC |
149.819.221 ETC (71%) |
| 36 |
 USDS USDS |
$1,00 | +0,30% | +0,22% | $5.448.820.577 |
$24.418.182 24.393.788 USDS |
5.442.650.547 USDS |
| 37 |
 Artificia… FET |
$1,94 | –0,62% | +30,40% | $5.049.702.527 |
$1.233.324.504 635.734.280 FET |
2.609.959.127 FET (96%) |
| 38 |
 Filecoin FIL |
$8,14 | +3,20% | +41,64% | $4.947.012.297 |
$1.967.986.064 241.767.330 FIL |
607.978.046 FIL (31%) |
| 39 |
 Ethena USDe USDE |
$1,00 | +0,22% | +0,20% | $4.878.753.594 |
$256.764.281 255.996.292 USDE |
4.860.882.210 USDE |
| 40 |
 Bittensor TAO |
$649,78 | +4,64% | +14,47% | $4.801.510.277 |
$479.073.634 737.286 TAO |
7.381.023 TAO (35%) |
| 41 |
 Arbitrum ARB |
$1,15 | +9,74% | +22,48% | $4.719.942.641 |
$1.847.738.494 1.606.729.125 ARB |
4.097.359.817 ARB (41%) |
| 42 |
 Render RENDER |
$8,86 | +0,06% | +17,71% | $4.589.645.211 |
$474.965.909 53.607.890 RENDER |
517.690.753 RENDER |
| 43 |
 Eigenlayer EIGEN |
$3,90 | +0,12% | –4,29% | $4.417.056.454 |
$434.472.895 111.403.306 EIGEN |
1.132.047.458 EIGEN |
| 44 |
 Stacks STX |
$2,85 | +9,96% | +26,25% | $4.266.041.254 |
$1.100.772.121 386.235.832 STX |
1.503.444.431 STX (83%) |
| 45 |
 Algorand ALGO |
$0,49 | –6,91% | +70,02% | $4.036.947.523 |
$1.242.771.738 2.555.240.208 ALGO |
8.298.317.502 ALGO (83%) |
| 46 |
 Kaspa KAS |
$0,16 | –0,08% | +6,36% | $4.041.445.581 |
$271.208.196 1.695.909.779 KAS |
25.292.469.737 KAS (88%) |
| 47 |
 MANTRA OM |
$4,10 | +5,40% | +16,67% | $3.829.941.006 |
$251.984.869 61.459.724 OM |
934.928.858 OM |
| 48 |
 Cosmos Hub ATOM |
$9,75 | –3,67% | +21,11% | $3.810.616.019 |
$947.849.822 97.215.366 ATOM |
390.688.370 ATOM |
| 49 |
 Aave AAVE |
$251,04 | +3,46% | +20,16% | $3.770.911.486 |
$1.170.421.108 4.662.289 AAVE |
15.007.419 AAVE (94%) |
| 50 |
 Celestia TIA |
$8,48 | +1,84% | –3,10% | $3.735.643.864 |
$835.939.256 98.577.742 TIA |
440.650.463 TIA |
| 51 |
 Monero XMR |
$199,85 | –0,37% | +26,03% | $3.690.664.941 |
$197.530.974 988.396 XMR |
18.446.744 XMR |
| 52 |
 Dai DAI |
$1,00 | –0,06% | +0,16% | $3.599.266.268 |
$170.626.830 170.456.374 DAI |
3.598.444.080 DAI |
| 53 |
 Immutable IMX |
$2,12 | +1,67% | +21,24% | $3.589.009.257 |
$302.345.032 142.615.581 IMX |
1.694.765.880 IMX (85%) |
| 54 |
 Hyperliquid HYPE |
$10,54 | –6,85% | 0,00% | $3.518.334.084 |
$295.789.114 28.063.483 HYPE |
333.928.180 HYPE (33%) |
| 55 |
 Mantle MNT |
$1,03 | +4,61% | +20,36% | $3.474.821.532 |
$415.765.291 402.873.344 MNT |
3.366.841.708 MNT (54%) |
| 56 |
 Fantom FTM |
$1,24 | –1,98% | +18,79% | $3.472.914.103 |
$989.135.920 797.690.258 FTM |
2.803.634.836 FTM (88%) |
| 57 |
 OKB OKB |
$58,04 | +6,24% | +7,88% | $3.484.321.092 |
$80.075.823 1.379.666 OKB |
60.000.000 OKB (20%) |
| 58 |
 WhiteBIT … WBT |
$23,54 | +0,59% | –0,86% | $3.393.145.229 |
$30.511.694 1.296.164 WBT |
144.118.517 WBT (36%) |
| 59 |
 Optimism OP |
$2,60 | +2,54% | +10,34% | $3.264.228.765 |
$1.196.196.762 460.075.678 OP |
1.255.070.491 OP (29%) |
| 60 |
 Injective INJ |
$33,11 | –1,06% | +13,78% | $3.236.268.990 |
$511.514.301 15.448.937 INJ |
97.727.220 INJ |
| 61 |
 dogwifhat WIF |
$3,16 | –5,00% | +0,54% | $3.157.885.342 |
$1.130.878.004 357.872.786 WIF |
998.926.392 WIF (100%) |
| 62 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 63 |
 Bonk BONK |
$0,00004 | –1,16% | –5,59% | $3.130.558.478 |
$764.962.879 18.463.984.528.120 BONK |
75.517.963.668.647 BONK (81%) |
| 64 |
 The Graph GRT |
$0,32 | +0,95% | +29,06% | $3.088.081.280 |
$337.617.522 1.042.338.230 GRT |
9.548.531.509 GRT (89%) |
| 65 |
 Theta Net… THETA |
$3,04 | +2,20% | +48,55% | $3.041.613.073 |
$249.184.349 81.968.536 THETA |
1.000.000.000 THETA (100%) |
| 66 |
 Sei SEI |
$0,70 | +1,48% | +2,49% | $2.778.136.442 |
$820.401.137 1.177.123.794 SEI |
3.982.916.666 SEI |
| 67 |
 Ethena ENA |
$0,91 | +8,89% | +41,47% | $2.688.054.974 |
$968.098.902 1.058.540.612 ENA |
2.937.500.000 ENA |
| 68 |
 Ondo ONDO |
$1,77 | +4,48% | +62,72% | $2.568.889.626 |
$1.297.469.462 733.033.594 ONDO |
1.437.319.741 ONDO (14%) |
| 69 |
 GALA GALA |
$0,06 | +8,18% | +61,31% | $2.476.208.940 |
$1.792.190.479 30.307.276.338 GALA |
41.745.255.583 GALA (83%) |
| 70 |
 THORChain RUNE |
$7,20 | +4,97% | +29,43% | $2.444.215.584 |
$993.909.838 138.043.033 RUNE |
340.034.072 RUNE (68%) |
| 71 |
 Worldcoin WLD |
$3,28 | –0,65% | +31,93% | $2.413.681.661 |
$1.339.082.842 408.256.964 WLD |
734.385.440 WLD (7%) |
| 72 |
 Bitget Token BGB |
$1,75 | +12,06% | +7,65% | $2.448.511.916 |
$76.153.158 43.516.090 BGB |
1.400.001.000 BGB (70%) |
| 73 |
 Binance-P… WETH |
$3.843,49 | +4,46% | +6,68% | $2.329.060.224 |
$251.843.778 65.525 WETH |
605.000 WETH |
| 74 |
 FLOKI FLOKI |
$0,0002 | +2,86% | +4,20% | $2.275.121.496 |
$660.091.983 2.808.782.532.658 FLOKI |
9.674.806.718.083 FLOKI (97%) |
| 75 |
 The Sandbox SAND |
$0,86 | +10,67% | +45,10% | $2.095.018.008 |
$3.854.376.924 4.474.824.808 SAND |
2.430.232.126 SAND (81%) |
| 76 |
 Quant QNT |
$147,33 | +2,58% | +53,86% | $2.141.997.639 |
$228.904.464 1.553.685 QNT |
14.544.176 QNT (100%) |
| 77 |
 Coinbase … CBBTC |
$103.548,00 | +7,96% | +8,30% | $2.082.190.380 |
$761.256.143 7.352 CBBTC |
20.233 CBBTC |
| 78 |
 EOS EOS |
$1,35 | –4,71% | +68,90% | $2.056.220.497 |
$1.096.581.328 812.282.465 EOS |
1.516.885.789 EOS (72%) |
| 79 |
 Kaia KAIA |
$0,34 | +0,72% | +80,36% | $1.998.799.335 |
$264.480.096 774.822.088 KAIA |
5.856.641.747 KAIA |
| 80 |
 Maker MKR |
$2.254,20 | –6,01% | +21,90% | $2.005.320.431 |
$379.498.985 168.352 MKR |
889.286 MKR (88%) |
| 81 |
 JasmyCoin JASMY |
$0,04 | –3,39% | +60,08% | $1.984.715.630 |
$702.786.852 17.178.982.583 JASMY |
48.419.999.999 JASMY (97%) |
| 82 |
 Brett BRETT |
$0,20 | +0,97% | +16,21% | $1.962.869.946 |
$161.582.661 814.880.534 BRETT |
9.909.992.034 BRETT (99%) |
| 83 |
 Rocket Po… RETH |
$4.308,99 | +6,43% | +6,97% | $1.975.313.573 |
$16.826.780 3.905 RETH |
459.032 RETH |
| 84 |
 Lido DAO LDO |
$2,21 | +5,80% | +28,65% | $1.969.327.827 |
$526.909.119 238.420.416 LDO |
895.742.820 LDO (90%) |
| 85 |
 Flow FLOW |
$1,21 | –0,04% | +37,63% | $1.876.552.677 |
$336.956.902 278.476.779 FLOW |
1.549.112.753 FLOW |
| 86 |
 Pyth Network PYTH |
$0,52 | –1,26% | +12,70% | $1.880.288.539 |
$316.819.283 610.067.980 PYTH |
3.624.988.786 PYTH (36%) |
| 87 |
 First Dig… FDUSD |
$1,01 | +0,93% | +1,42% | $1.872.873.657 |
$10.280.055.699 10.178.272.969 FDUSD |
1.850.925.541 FDUSD |
| 88 |
 Mantle St… METH |
$4.007,06 | +5,11% | +5,40% | $1.779.271.975 |
$52.986.822 13.223 METH |
444.173 METH |
| 89 |
 STAU STAU |
$0,18 | –0,33% | 0,00% | $1.765.929.501 |
$82.183 465.594 STAU |
10.000.000.000 STAU (100%) |
| 90 |
 Jupiter JUP |
$1,31 | +0,55% | +19,72% | $1.765.265.440 |
$734.474.249 560.667.366 JUP |
1.350.000.000 JUP (14%) |
| 91 |
 Arweave AR |
$27,04 | –0,96% | +28,34% | $1.764.338.278 |
$451.635.193 16.702.485 AR |
65.454.186 AR (99%) |
| 92 |
 Tezos XTZ |
$1,71 | –2,53% | +37,73% | $1.739.617.388 |
$353.403.086 206.668.471 XTZ |
1.016.536.608 XTZ |
| 93 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 IOTA IOTA |
$0,49 | –12,18% | +118,51% | $1.715.924.077 |
$474.203.874 977.296.637 IOTA |
3.535.708.817 IOTA (77%) |
| 95 |
 Beam BEAM |
$0,03 | +4,00% | +34,73% | $1.703.312.445 |
$182.307.679 5.625.632.518 BEAM |
52.561.007.898 BEAM (86%) |
| 96 |
 Flare FLR |
$0,03 | –6,75% | +36,33% | $1.688.420.644 |
$44.148.931 1.386.513.871 FLR |
52.823.941.619 FLR |
| 97 |
 Bitcoin SV BSV |
$83,59 | +4,90% | +18,28% | $1.654.331.889 |
$177.661.192 2.125.388 BSV |
19.793.028 BSV (94%) |
| 98 |
 Starknet STRK |
$0,72 | –1,48% | +12,17% | $1.622.462.877 |
$317.091.308 442.822.281 STRK |
2.259.283.720 STRK (23%) |
| 99 |
 Kelp DAO … RSETH |
$3.989,62 | +7,40% | +7,61% | $1.630.629.269 |
$3.724.056 933 RSETH |
407.820 RSETH |
| 100 |
 Renzo Res… EZETH |
$3.973,08 | +5,79% | +6,70% | $1.606.587.523 |
$5.794.242 1.458 EZETH |
402.252 EZETH |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-
