In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Menu
Menu
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$58.578,00 | –2,58% | +5,78% | $1.158.488.832.465 |
$15.200.690.697 259.495 BTC |
19.754.662 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.292,36 | –5,45% | –1,22% | $276.416.166.033 |
$10.365.971.696 4.521.965 ETH |
120.337.372 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,06% | –0,02% | $118.622.798.196 |
$29.803.944.225 29.803.944.225 USDT |
118.581.493.585 USDT |
| 4 |
 BNB BNB |
$548,56 | –1,24% | +7,68% | $80.105.432.002 |
$836.260.619 1.524.465 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$130,63 | –4,98% | –0,21% | $61.259.098.655 |
$1.894.800.793 14.505.097 SOL |
468.227.860 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,03% | –0,12% | $35.710.528.241 |
$4.104.445.480 4.105.126.931 USDC |
35.716.025.519 USDC |
| 7 |
 XRP XRP |
$0,57 | –4,39% | +6,95% | $32.020.066.204 |
$788.769.214 1.390.840.363 XRP |
56.386.022.594 XRP (56%) |
| 8 |
 Lido Stak… STETH |
$2.419,57 | +0,00% | +5,84% | $23.645.300.870 |
$11.979.016 4.951 STETH |
9.771.637 STETH |
| 9 |
 Dogecoin DOGE |
$0,10 | –4,05% | +5,68% | $14.919.216.370 |
$487.356.376 4.779.737.513 DOGE |
145.966.466.384 DOGE |
| 10 |
 Toncoin TON |
$5,56 | –2,00% | +13,98% | $14.092.970.522 |
$282.911.923 50.883.439 TON |
2.533.016.054 TON |
| 11 |
 TRON TRX |
$0,15 | +0,62% | –3,36% | $12.867.727.310 |
$300.147.776 2.022.136.723 TRX |
86.694.986.279 TRX |
| 12 |
 Cardano ADA |
$0,33 | –5,64% | –2,97% | $11.951.797.417 |
$261.038.693 780.382.399 ADA |
35.664.388.341 ADA (79%) |
| 13 |
 Avalanche AVAX |
$23,64 | –6,01% | +0,57% | $9.613.886.796 |
$249.755.474 10.564.952 AVAX |
405.810.836 AVAX (56%) |
| 14 |
 Wrapped s… WSTETH |
$2.803,27 | –0,93% | +4,55% | $9.708.418.669 |
$28.583.699 10.197 WSTETH |
3.458.729 WSTETH |
| 15 |
 Wrapped B… WBTC |
$59.891,00 | +0,37% | +10,32% | $9.178.063.050 |
$83.638.634 1.397 WBTC |
152.943 WBTC (100%) |
| 16 |
 Shiba Inu SHIB |
$0,00001 | –1,43% | +5,69% | $8.111.246.903 |
$182.817.067 13.295.786.690.909 SHIB |
589.260.656.213.203 SHIB |
| 17 |
 WETH WETH |
$2.375,56 | –1,16% | +4,46% | $6.956.915.734 |
$225.228.346 94.811 WETH |
2.929.943 WETH |
| 18 |
 Chainlink LINK |
$10,70 | –5,43% | +2,78% | $6.527.014.393 |
$214.390.465 20.036.492 LINK |
608.099.971 LINK (61%) |
| 19 |
 Bitcoin Cash BCH |
$320,08 | –2,36% | +6,08% | $6.326.174.837 |
$176.321.018 550.865 BCH |
19.761.241 BCH (94%) |
| 20 |
 Polkadot DOT |
$4,35 | –2,51% | +3,90% | $6.151.084.872 |
$149.985.354 34.479.392 DOT |
1.412.939.760 DOT |
| 21 |
 LEO Token LEO |
$5,70 | –0,51% | +5,58% | $5.278.482.311 |
$317.257 55.659 LEO |
925.469.864 LEO |
| 22 |
 Dai DAI |
$1,00 | –0,01% | –0,06% | $5.130.619.269 |
$37.981.478 37.986.910 DAI |
5.131.233.281 DAI |
| 23 |
 Uniswap UNI |
$6,69 | –3,20% | +4,48% | $5.040.871.611 |
$178.587.949 26.694.761 UNI |
753.766.667 UNI (75%) |
| 24 |
 Litecoin LTC |
$62,99 | –4,66% | +3,71% | $4.724.475.292 |
$228.841.650 3.632.984 LTC |
74.978.802 LTC (89%) |
| 25 |
 NEAR Prot… NEAR |
$3,99 | –5,21% | +4,93% | $4.419.088.237 |
$169.321.381 42.436.436 NEAR |
1.107.181.323 NEAR |
| 26 |
 Kaspa KAS |
$0,17 | –3,30% | +14,41% | $4.222.144.075 |
$74.849.661 438.047.773 KAS |
24.700.853.519 KAS (86%) |
| 27 |
 Internet … ICP |
$8,60 | +4,76% | +21,41% | $4.032.305.187 |
$98.733.281 11.480.614 ICP |
470.319.050 ICP |
| 28 |
 Wrapped eETH WEETH |
$2.537,20 | +3,01% | +6,11% | $4.012.801.506 |
$27.321.307 10.768 WEETH |
1.581.011 WEETH |
| 29 |
 Artificia… FET |
$1,33 | –4,87% | +21,80% | $3.385.163.468 |
$240.596.364 180.899.522 FET |
2.521.012.371 FET (96%) |
| 30 |
 Pepe PEPE |
$0,000008 | –1,26% | +12,41% | $3.249.675.708 |
$545.901.853 70.529.955.167.959 PEPE |
420.690.000.000.000 PEPE (100%) |
| 31 |
 Monero XMR |
$170,77 | +0,54% | –0,97% | $3.151.489.317 |
$45.548.720 266.726 XMR |
18.446.744 XMR |
| 32 |
 Aptos APT |
$6,12 | –2,14% | +3,42% | $3.057.091.239 |
$101.414.936 16.571.068 APT |
499.263.143 APT |
| 33 |
 Sui SUI |
$1,12 | +10,60% | +19,80% | $3.014.832.929 |
$542.412.530 484.296.902 SUI |
2.679.963.750 SUI (27%) |
| 34 |
 Stellar XLM |
$0,09 | –2,70% | +4,24% | $2.801.796.201 |
$37.313.422 394.876.098 XLM |
29.611.808.918 XLM (59%) |
| 35 |
 POL (ex-M… POL |
$0,40 | –1,51% | +6,19% | $2.843.251.800 |
$44.407.767 110.965.045 POL |
7.114.804.506 POL |
| 36 |
 Ethereum … ETC |
$17,95 | –3,29% | +0,65% | $2.670.576.166 |
$79.289.516 4.417.243 ETC |
148.754.702 ETC (71%) |
| 37 |
 Ethena USDe USDE |
$1,00 | –0,15% | +0,03% | $2.665.979.631 |
$229.554.897 229.799.174 USDE |
2.669.122.552 USDE |
| 38 |
 First Dig… FDUSD |
$1,00 | +0,11% | +0,27% | $2.518.518.510 |
$1.763.561.911 1.761.800.111 FDUSD |
2.515.962.448 FDUSD |
| 39 |
 Stacks STX |
$1,58 | –2,02% | +13,16% | $2.353.971.210 |
$24.749.191 15.664.045 STX |
1.489.331.845 STX (82%) |
| 40 |
 OKB OKB |
$39,31 | +0,54% | +10,60% | $2.358.439.850 |
$4.126.667 104.978 OKB |
60.000.000 OKB (20%) |
| 41 |
 Bittensor TAO |
$313,36 | +7,82% | +28,88% | $2.312.931.002 |
$115.441.472 368.399 TAO |
7.381.023 TAO (35%) |
| 42 |
 Cronos CRO |
$0,08 | –3,03% | +1,93% | $2.164.093.805 |
$3.675.478 45.899.297 CRO |
26.954.680.802 CRO |
| 43 |
 Aave AAVE |
$138,22 | –2,99% | +8,75% | $2.064.443.289 |
$359.627.670 2.601.850 AAVE |
14.930.835 AAVE (93%) |
| 44 |
 Filecoin FIL |
$3,44 | –5,89% | +1,27% | $2.013.926.527 |
$122.556.913 35.627.010 FIL |
586.092.956 FIL (30%) |
| 45 |
 Render RENDER |
$5,22 | –2,04% | +8,70% | $2.045.532.592 |
$87.517.172 16.765.742 RENDER |
392.459.381 RENDER |
| 46 |
 Immutable IMX |
$1,29 | +4,76% | +6,94% | $2.068.774.599 |
$54.485.740 42.237.008 IMX |
1.605.299.431 IMX (80%) |
| 47 |
 Injective INJ |
$19,62 | –1,97% | +22,51% | $1.917.836.391 |
$84.828.386 4.323.567 INJ |
97.727.222 INJ |
| 48 |
 Hedera HBAR |
$0,05 | –0,67% | +3,35% | $1.888.501.664 |
$18.736.891 366.714.115 HBAR |
36.969.175.668 HBAR (74%) |
| 49 |
 Mantle MNT |
$0,56 | –2,41% | +2,94% | $1.841.151.715 |
$49.480.307 87.795.642 MNT |
3.266.841.708 MNT (53%) |
| 50 |
 Arbitrum ARB |
$0,53 | +2,34% | +6,12% | $1.864.323.397 |
$146.389.747 274.563.831 ARB |
3.496.129.217 ARB (35%) |
| 51 |
 Optimism OP |
$1,55 | +2,29% | +8,60% | $1.841.953.005 |
$125.471.684 80.949.474 OP |
1.187.596.466 OP (28%) |
| 52 |
 VeChain VET |
$0,02 | –4,56% | +2,19% | $1.726.091.942 |
$14.800.795 694.299.963 VET |
80.985.041.177 VET (93%) |
| 53 |
 Cosmos Hub ATOM |
$4,02 | –5,22% | +4,43% | $1.574.966.256 |
$95.305.793 23.707.909 ATOM |
390.688.370 ATOM |
| 54 |
 WhiteBIT … WBT |
$10,99 | +0,61% | +3,02% | $1.583.779.016 |
$4.144.140 377.083 WBT |
144.118.517 WBT (36%) |
| 55 |
 dogwifhat WIF |
$1,59 | +3,92% | +5,73% | $1.590.263.531 |
$402.912.038 253.403.797 WIF |
998.926.392 WIF (100%) |
| 56 |
 Maker MKR |
$1.530,76 | –4,89% | –1,08% | $1.427.440.016 |
$53.240.387 34.780 MKR |
933.298 MKR (93%) |
| 57 |
 Binance-P… WETH |
$2.415,78 | +1,60% | +5,54% | $1.461.086.024 |
$18.970.094 7.853 WETH |
605.000 WETH |
| 58 |
 Fantom FTM |
$0,50 | +4,94% | +20,61% | $1.411.931.133 |
$320.949.046 639.506.338 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 The Graph GRT |
$0,14 | –5,22% | +3,47% | $1.348.563.468 |
$32.236.424 228.414.905 GRT |
9.548.531.509 GRT (89%) |
| 60 |
 THORChain RUNE |
$4,09 | +2,20% | +16,78% | $1.372.661.720 |
$143.704.598 35.135.599 RUNE |
335.484.913 RUNE (67%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Rocket Po… RETH |
$2.703,04 | +2,80% | +5,25% | $1.328.975.802 |
$5.602.264 2.073 RETH |
491.601 RETH |
| 63 |
 Bitget Token BGB |
$0,95 | +0,80% | +0,93% | $1.328.437.429 |
$25.597.469 26.984.414 BGB |
1.400.001.000 BGB (70%) |
| 64 |
 Helium HNT |
$7,49 | +3,14% | –7,69% | $1.271.957.051 |
$16.091.022 2.148.334 HNT |
169.857.449 HNT (76%) |
| 65 |
 Theta Net… THETA |
$1,30 | +4,44% | +13,81% | $1.299.154.416 |
$36.343.418 27.956.475 THETA |
1.000.000.000 THETA (100%) |
| 66 |
 Arweave AR |
$19,45 | –2,93% | –3,51% | $1.273.653.961 |
$56.596.075 2.909.824 AR |
65.454.186 AR (99%) |
| 67 |
 Solv Prot… SOLVBTC |
$59.642,00 | –0,43% | +10,29% | $1.259.084.725 |
$654.718 11 SOLVBTC |
21.116 SOLVBTC (0%) |
| 68 |
 Polygon MATIC |
$0,39 | –3,12% | +4,91% | $1.233.399.827 |
$6.903.752 17.577.578 MATIC |
3.141.440.875 MATIC (31%) |
| 69 |
 FLOKI FLOKI |
$0,0001 | –0,22% | +6,09% | $1.229.389.378 |
$195.601.979 1.540.658.309.704 FLOKI |
9.690.069.410.994 FLOKI (97%) |
| 70 |
 Mantle St… METH |
$2.523,60 | +0,39% | +5,15% | $1.226.087.868 |
$4.851.228 1.922 METH |
485.723 METH |
| 71 |
 Bonk BONK |
$0,00002 | +1,85% | +7,65% | $1.207.158.536 |
$91.444.541 5.270.578.731.988 BONK |
69.474.461.693.559 BONK (74%) |
| 72 |
 Quant QNT |
$74,76 | –2,51% | +25,01% | $1.088.008.135 |
$16.632.070 222.473 QNT |
14.544.176 QNT (100%) |
| 73 |
 Algorand ALGO |
$0,13 | –4,68% | –0,62% | $1.033.926.825 |
$34.269.431 273.656.299 ALGO |
8.249.103.837 ALGO (82%) |
| 74 |
 Pyth Network PYTH |
$0,29 | +0,00% | +13,98% | $1.065.138.952 |
$23.470.789 79.857.062 PYTH |
3.624.988.792 PYTH (36%) |
| 75 |
 Gate GT |
$8,05 | –0,24% | +9,60% | $1.030.457.467 |
$943.382 117.190 GT |
128.060.017 GT |
| 76 |
 JasmyCoin JASMY |
$0,02 | –2,07% | +14,49% | $995.099.832 |
$57.434.715 2.794.634.577 JASMY |
48.419.999.999 JASMY (97%) |
| 77 |
 Celestia TIA |
$4,84 | +5,47% | +20,61% | $1.022.236.138 |
$161.183.660 33.302.409 TIA |
211.180.514 TIA |
| 78 |
 Sei SEI |
$0,30 | +1,50% | +10,95% | $991.925.337 |
$102.037.115 339.462.896 SEI |
3.300.000.000 SEI |
| 79 |
 Jupiter JUP |
$0,74 | –4,72% | +4,94% | $993.813.629 |
$45.071.709 61.244.061 JUP |
1.350.000.000 JUP (14%) |
| 80 |
 KuCoin KCS |
$8,22 | –0,17% | +6,43% | $969.528.199 |
$47.307 5.755 KCS |
117.906.971 KCS |
| 81 |
 Bitcoin SV BSV |
$47,59 | –1,82% | +7,96% | $938.999.289 |
$10.391.346 218.351 BSV |
19.757.028 BSV (94%) |
| 82 |
 Ondo ONDO |
$0,65 | –0,03% | +9,78% | $931.400.003 |
$38.347.935 59.426.523 ONDO |
1.443.764.728 ONDO (14%) |
| 83 |
 Lido DAO LDO |
$0,99 | –4,37% | +3,94% | $888.813.487 |
$80.689.403 81.361.367 LDO |
895.273.050 LDO (90%) |
| 84 |
 MANTRA OM |
$1,10 | –2,35% | +27,91% | $925.034.959 |
$31.370.289 28.596.435 OM |
843.162.369 OM (95%) |
| 85 |
 Renzo Res… EZETH |
$2.458,49 | +1,78% | +5,66% | $893.825.361 |
$8.485.573 3.452 EZETH |
363.567 EZETH |
| 86 |
 Ronin Bri… WETH |
$2.406,03 | +2,21% | +5,41% | $867.936.984 |
$1.037.143 431 WETH |
360.700 WETH |
| 87 |
 Core CORE |
$0,96 | +2,21% | +12,41% | $869.546.144 |
$29.526.880 30.891.868 CORE |
909.633.885 CORE (43%) |
| 88 |
 Flow FLOW |
$0,54 | –2,79% | +4,66% | $835.092.613 |
$16.621.043 30.519.278 FLOW |
1.531.769.082 FLOW |
| 89 |
 ether.fi … EETH |
$2.414,52 | +0,02% | +5,23% | $846.476.308 |
$271.893 113 EETH |
350.541 EETH |
| 90 |
 BitTorrent BTT |
$0,0000009 | +1,44% | +10,55% | $840.637.970 |
$26.646.940 30.656.504.181.958 BTT |
968.246.428.571.000 BTT (98%) |
| 91 |
 Fasttoken FTN |
$2,53 | –0,71% | +2,63% | $825.558.826 |
$95.755.713 37.848.108 FTN |
326.083.726 FTN (33%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Brett BRETT |
$0,08 | +1,16% | +17,43% | $813.035.442 |
$17.347.861 211.463.864 BRETT |
9.910.171.219 BRETT (99%) |
| 94 |
 Nervos Ne… CKB |
$0,02 | +13,21% | +107,61% | $771.914.648 |
$351.916.303 20.933.430.907 CKB |
44.943.366.407 CKB |
| 95 |
 Notcoin NOT |
$0,008 | –2,08% | +2,96% | $797.422.625 |
$91.890.246 11.809.264.124 NOT |
102.474.423.008 NOT |
| 96 |
 PayPal USD PYUSD |
$1,00 | –0,30% | –0,23% | $770.290.141 |
$52.922.193 53.047.438 PYUSD |
772.083.883 PYUSD |
| 97 |
 Klaytn KLAY |
$0,13 | –4,42% | –0,32% | $747.142.036 |
$8.591.907 66.839.683 KLAY |
5.806.693.657 KLAY |
| 98 |
 Flare FLR |
$0,02 | +3,24% | +6,74% | $742.118.484 |
$4.099.344 266.705.009 FLR |
48.278.770.912 FLR |
| 99 |
 EOS EOS |
$0,49 | –2,76% | +1,97% | $735.936.247 |
$45.247.066 93.216.617 EOS |
1.514.882.359 EOS (72%) |
| 100 |
 USDD USDD |
$1,00 | +0,60% | –0,25% | $731.884.736 |
$1.557.669 1.561.581 USDD |
733.450.258 USDD |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-
