| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$67.939,00 | +1,72% | +2,47% | $1.340.477.030.409 |
$28.342.509.445 417.176 BTC |
19.731.609 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.255,85 | +0,60% | -6,44% | $391.335.580.093 |
$13.800.730.664 4.238.749 ETH |
120.238.498 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,03% | -0,05% | $114.312.809.267 |
$46.622.081.063 46.627.909.552 USDT |
114.284.179.631 USDT |
| 4 |
 BNB BNB |
$579,23 | +0,62% | -1,46% | $89.077.461.284 |
$625.355.996 1.079.633 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$182,87 | +4,23% | +7,76% | $84.933.168.333 |
$3.049.737.716 16.677.081 SOL |
464.608.040 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,10% | +0,15% | $34.139.385.027 |
$6.639.314.868 6.639.314.868 USDC |
34.129.286.377 USDC |
| 7 |
 XRP XRP |
$0,60 | -1,34% | +3,24% | $33.372.814.173 |
$1.334.027.907 2.236.410.664 XRP |
55.960.868.753 XRP (56%) |
| 8 |
 Lido Stak... STETH |
$3.267,31 | +2,97% | -6,84% | $32.104.159.826 |
$66.639.478 20.396 STETH |
9.822.414 STETH |
| 9 |
 Dogecoin DOGE |
$0,13 | +3,99% | +7,68% | $19.479.005.829 |
$813.746.887 6.067.621.237 DOGE |
145.261.976.384 DOGE |
| 10 |
 Toncoin TON |
$6,68 | +0,15% | -8,34% | $16.811.204.898 |
$217.212.308 32.516.813 TON |
2.516.487.450 TON |
| 11 |
 Cardano ADA |
$0,42 | +2,68% | -4,35% | $14.799.051.357 |
$290.956.083 699.332.969 ADA |
35.576.177.709 ADA (79%) |
| 12 |
 TRON TRX |
$0,14 | +0,61% | +2,04% | $11.954.407.203 |
$273.255.744 1.990.426.806 TRX |
87.061.223.538 TRX |
| 13 |
 Avalanche AVAX |
$28,75 | +3,87% | +2,53% | $11.344.891.560 |
$367.822.810 12.793.837 AVAX |
394.810.683 AVAX (55%) |
| 14 |
 Wrapped B... WBTC |
$67.854,00 | +3,39% | +1,59% | $10.486.549.147 |
$311.779.970 4.595 WBTC |
154.535 WBTC (100%) |
| 15 |
 Shiba Inu SHIB |
$0,00002 | +3,06% | -5,97% | $9.950.916.887 |
$239.495.232 14.162.935.068.007 SHIB |
589.261.648.957.647 SHIB |
| 16 |
 Chainlink LINK |
$13,54 | +2,61% | -2,46% | $8.230.248.441 |
$249.333.302 18.414.572 LINK |
608.099.971 LINK (61%) |
| 17 |
 Polkadot DOT |
$5,84 | +1,14% | -7,69% | $8.128.459.436 |
$152.293.206 26.077.604 DOT |
1.392.562.659 DOT |
| 18 |
 Bitcoin Cash BCH |
$379,59 | +4,46% | -2,16% | $7.493.508.121 |
$183.894.327 484.455 BCH |
19.738.291 BCH (94%) |
| 19 |
 NEAR Prot... NEAR |
$5,68 | +2,05% | -10,99% | $6.273.522.876 |
$212.407.572 37.395.699 NEAR |
1.105.762.268 NEAR |
| 20 |
 Uniswap UNI |
$7,67 | +4,51% | -4,15% | $5.787.552.197 |
$128.699.261 16.779.565 UNI |
753.766.667 UNI (75%) |
| 21 |
 LEO Token LEO |
$5,80 | -0,38% | -0,11% | $5.377.381.005 |
$1.706.257 294.182 LEO |
925.892.134 LEO |
| 22 |
 Litecoin LTC |
$71,36 | +2,24% | -2,25% | $5.337.516.465 |
$246.052.173 3.448.041 LTC |
74.794.577 LTC (89%) |
| 23 |
 Dai DAI |
$1,00 | -0,07% | +0,25% | $5.258.548.878 |
$141.842.930 141.842.930 DAI |
5.254.275.551 DAI |
| 24 |
 Pepe PEPE |
$0,00001 | +4,51% | -5,79% | $5.049.955.632 |
$906.879.706 75.573.308.833.333 PEPE |
420.690.000.000.000 PEPE (100%) |
| 25 |
 Wrapped eETH WEETH |
$3.394,13 | +2,73% | -5,94% | $4.996.331.723 |
$82.618.816 24.342 WEETH |
1.476.284 WEETH |
| 26 |
 Polygon MATIC |
$0,51 | +2,10% | -3,48% | $4.748.626.957 |
$169.641.462 331.603.647 MATIC |
9.282.943.566 MATIC (93%) |
| 27 |
 Internet ... ICP |
$9,63 | -0,02% | -1,17% | $4.477.214.783 |
$124.820.049 12.961.583 ICP |
467.162.876 ICP |
| 28 |
 Kaspa KAS |
$0,18 | +2,70% | +0,40% | $4.418.186.639 |
$34.476.126 189.578.218 KAS |
24.292.485.988 KAS (85%) |
| 29 |
 Ethereum ... ETC |
$22,55 | +2,87% | -1,19% | $3.338.960.356 |
$129.789.764 5.755.644 ETC |
148.073.364 ETC (70%) |
| 30 |
 Ethena USDe USDE |
$1,00 | +0,11% | -0,01% | $3.250.903.243 |
$148.850.008 148.951.742 USDE |
3.254.848.807 USDE |
| 31 |
 Aptos APT |
$6,90 | +5,56% | -7,06% | $3.240.813.089 |
$127.157.467 18.428.618 APT |
468.530.044 APT |
| 32 |
 Artificia... FET |
$1,27 | +7,29% | -8,20% | $3.207.117.328 |
$163.082.067 128.411.076 FET |
2.521.012.371 FET (96%) |
| 33 |
 Stellar XLM |
$0,10 | -0,09% | -1,57% | $3.008.273.148 |
$55.900.501 545.360.100 XLM |
29.347.676.448 XLM (59%) |
| 34 |
 Monero XMR |
$162,75 | -3,24% | +0,03% | $3.000.304.976 |
$136.770.554 840.372 XMR |
18.445.343 XMR |
| 35 |
 Mantle MNT |
$0,86 | +5,23% | +0,97% | $2.808.917.819 |
$159.572.297 185.601.410 MNT |
3.266.841.708 MNT (53%) |
| 36 |
 Stacks STX |
$1,86 | +3,01% | -2,13% | $2.749.806.004 |
$99.635.008 53.567.209 STX |
1.476.120.272 STX (81%) |
| 37 |
 Render RENDER |
$6,84 | +13,65% | +2,04% | $2.687.073.878 |
$108.367.073 15.843.139 RENDER |
392.459.381 RENDER (74%) |
| 38 |
 dogwifhat WIF |
$2,60 | +5,16% | +4,76% | $2.597.097.406 |
$489.656.760 188.329.523 WIF |
998.926.392 WIF (100%) |
| 39 |
 Bittensor TAO |
$356,59 | +11,65% | -0,20% | $2.545.915.708 |
$89.176.174 250.080 TAO |
7.129.087 TAO (34%) |
| 40 |
 Filecoin FIL |
$4,40 | +5,99% | +1,03% | $2.521.832.204 |
$150.459.884 34.195.428 FIL |
573.951.654 FIL (29%) |
| 41 |
 Injective INJ |
$25,60 | +8,01% | -0,78% | $2.486.210.524 |
$180.609.238 7.055.048 INJ |
97.152.222 INJ |
| 42 |
 OKB OKB |
$40,43 | +2,62% | -6,07% | $2.430.324.459 |
$3.967.895 98.142 OKB |
60.000.000 OKB (20%) |
| 43 |
 Hedera HBAR |
$0,07 | +3,30% | -8,77% | $2.453.565.822 |
$41.239.928 603.081.630 HBAR |
35.864.803.624 HBAR (72%) |
| 44 |
 Cronos CRO |
$0,09 | +1,97% | -2,99% | $2.452.355.662 |
$5.387.163 58.917.953 CRO |
26.820.640.346 CRO |
| 45 |
 Maker MKR |
$2.632,84 | -1,83% | -5,88% | $2.447.862.754 |
$118.013.914 44.824 MKR |
930.402 MKR (93%) |
| 46 |
 Arbitrum ARB |
$0,72 | +3,75% | -5,26% | $2.408.809.755 |
$248.072.444 343.631.098 ARB |
3.339.278.542 ARB (33%) |
| 47 |
 Cosmos Hub ATOM |
$6,17 | +2,99% | -4,25% | $2.410.134.401 |
$163.698.463 26.531.355 ATOM |
390.688.370 ATOM |
| 48 |
 Immutable IMX |
$1,50 | +3,57% | -2,88% | $2.313.662.624 |
$49.641.693 33.094.462 IMX |
1.540.350.203 IMX (77%) |
| 49 |
 VeChain VET |
$0,03 | +3,46% | -7,14% | $2.317.441.530 |
$28.238.407 986.382.921 VET |
80.985.041.177 VET (93%) |
| 50 |
 Arweave AR |
$30,84 | +1,98% | -10,02% | $2.019.880.976 |
$43.322.623 1.404.754 AR |
65.454.186 AR (99%) |
| 51 |
 First Dig... FDUSD |
$1,00 | +0,34% | +0,33% | $2.014.986.033 |
$3.910.210.267 3.894.631.740 FDUSD |
2.007.756.516 FDUSD |
| 52 |
 Bonk BONK |
$0,00003 | +5,65% | -10,41% | $1.966.945.040 |
$330.155.554 11.658.035.098.870 BONK |
69.474.461.693.559 BONK (74%) |
| 53 |
 Sui SUI |
$0,79 | +5,31% | -7,68% | $1.980.826.911 |
$106.938.278 135.614.680 SUI |
2.512.208.504 SUI (25%) |
| 54 |
 Optimism OP |
$1,73 | +2,98% | -9,53% | $1.944.650.132 |
$234.384.220 135.482.208 OP |
1.121.728.540 OP (26%) |
| 55 |
 The Graph GRT |
$0,20 | +3,87% | -7,31% | $1.912.498.498 |
$58.501.870 292.043.541 GRT |
9.548.531.509 GRT (89%) |
| 56 |
 Rocket Po... RETH |
$3.648,79 | +2,87% | -5,81% | $1.827.638.780 |
$3.910.407 1.072 RETH |
500.889 RETH |
| 57 |
 Renzo Res... EZETH |
$3.302,92 | +3,18% | -7,07% | $1.740.636.524 |
$19.459.961 5.892 EZETH |
527.235 EZETH |
| 58 |
 FLOKI FLOKI |
$0,0002 | +6,78% | -5,52% | $1.749.772.765 |
$246.665.923 1.365.435.499.585 FLOKI |
9.691.913.295.174 FLOKI (97%) |
| 59 |
 Mantle St... METH |
$3.400,49 | +5,24% | -7,08% | $1.593.080.699 |
$29.785.457 8.759 METH |
468.485 METH |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Bitget Token BGB |
$1,13 | +3,05% | -0,91% | $1.583.364.814 |
$25.120.435 22.230.473 BGB |
1.400.001.000 BGB (70%) |
| 62 |
 THORChain RUNE |
$4,69 | +4,65% | +1,15% | $1.581.662.841 |
$291.839.043 62.225.809 RUNE |
337.011.899 RUNE (67%) |
| 63 |
 Theta Net... THETA |
$1,47 | +4,05% | -4,52% | $1.466.592.807 |
$20.360.293 13.850.539 THETA |
1.000.000.000 THETA (100%) |
| 64 |
 Aave AAVE |
$97,92 | +5,44% | -2,70% | $1.456.769.719 |
$207.937.938 2.123.549 AAVE |
14.877.848 AAVE (93%) |
| 65 |
 WhiteBIT ... WBT |
$10,08 | +0,29% | +0,39% | $1.452.202.234 |
$4.210.983 417.756 WBT |
144.118.517 WBT (36%) |
| 66 |
 Notcoin NOT |
$0,01 | +4,49% | -10,17% | $1.437.209.547 |
$226.545.722 16.143.036.345 NOT |
102.491.025.358 NOT (100%) |
| 67 |
 Ondo ONDO |
$1,00 | +5,06% | -7,79% | $1.444.440.517 |
$76.550.252 76.550.252 ONDO |
1.443.764.728 ONDO (14%) |
| 68 |
 JasmyCoin JASMY |
$0,03 | +13,28% | +4,36% | $1.407.172.277 |
$135.498.636 4.644.466.328 JASMY |
48.419.999.999 JASMY (97%) |
| 69 |
 Pyth Network PYTH |
$0,39 | +10,37% | +8,35% | $1.411.463.327 |
$157.172.170 403.695.988 PYTH |
3.624.988.897 PYTH (36%) |
| 70 |
 Lido DAO LDO |
$1,57 | +0,04% | -18,65% | $1.398.735.038 |
$125.831.779 80.147.630 LDO |
893.755.764 LDO (89%) |
| 71 |
 Jupiter JUP |
$1,03 | +7,71% | +6,34% | $1.389.103.168 |
$186.288.537 181.038.423 JUP |
1.350.000.000 JUP (14%) |
| 72 |
 Brett BRETT |
$0,13 | +12,20% | -4,39% | $1.314.402.210 |
$58.538.366 442.065.896 BRETT |
9.910.189.176 BRETT (99%) |
| 73 |
 Fantom FTM |
$0,46 | +3,45% | -10,81% | $1.289.868.207 |
$95.742.863 208.087.351 FTM |
2.803.634.836 FTM (88%) |
| 74 |
 Core CORE |
$1,37 | +7,67% | -1,97% | $1.234.446.105 |
$71.807.323 52.414.104 CORE |
900.180.765 CORE (43%) |
| 75 |
 Celestia TIA |
$5,96 | +3,21% | -5,77% | $1.192.404.280 |
$77.615.394 13.022.717 TIA |
200.002.432 TIA |
| 76 |
 Sei SEI |
$0,37 | +6,34% | -0,88% | $1.180.620.252 |
$67.638.759 181.076.948 SEI |
3.175.000.000 SEI |
| 77 |
 Algorand ALGO |
$0,14 | +3,02% | -8,88% | $1.176.274.867 |
$28.482.256 199.183.580 ALGO |
8.226.860.760 ALGO (82%) |
| 78 |
 ether.fi ... EETH |
$3.264,50 | +4,80% | -7,04% | $1.146.587.060 |
$249.285 76 EETH |
351.229 EETH |
| 79 |
 Quant QNT |
$72,46 | +3,10% | -5,74% | $1.054.012.917 |
$16.379.817 226.053 QNT |
14.544.176 QNT (100%) |
| 80 |
 Flow FLOW |
$0,68 | +9,78% | +12,56% | $1.042.112.862 |
$77.446.642 113.526.332 FLOW |
1.521.741.807 FLOW |
| 81 |
 MANTRA OM |
$1,20 | +1,91% | -4,51% | $1.000.084.675 |
$31.597.092 26.330.910 OM |
831.324.626 OM (94%) |
| 82 |
 Gate GT |
$7,58 | +3,20% | -0,85% | $988.935.400 |
$2.791.068 368.215 GT |
130.359.278 GT |
| 83 |
 Marinade ... MSOL |
$219,25 | +5,00% | +7,29% | $977.160.609 |
$24.286.956 110.773 MSOL |
4.456.870 MSOL (100%) |
| 84 |
 KuCoin KCS |
$9,58 | +2,31% | -1,29% | $915.405.776 |
$134.683 14.059 KCS |
95.540.492 KCS |
| 85 |
 Beam BEAM |
$0,02 | +7,81% | -3,23% | $908.869.912 |
$25.277.095 1.399.080.807 BEAM |
50.308.507.573 BEAM (81%) |
| 86 |
 Helium HNT |
$5,30 | +6,81% | +23,78% | $889.389.392 |
$14.150.548 2.669.915 HNT |
167.788.053 HNT (75%) |
| 87 |
 MultiversX EGLD |
$33,30 | +1,22% | -8,25% | $906.974.982 |
$15.931.325 478.418 EGLD |
27.232.888 EGLD (87%) |
| 88 |
 Bitcoin SV BSV |
$45,74 | +6,13% | -3,13% | $904.154.664 |
$14.819.246 323.989 BSV |
19.734.250 BSV (94%) |
| 89 |
 Axie Infi... AXS |
$6,05 | +5,58% | -4,36% | $896.390.986 |
$35.067.724 5.796.318 AXS |
148.164.517 AXS (55%) |
| 90 |
 Ethereum ... ENS |
$26,96 | +2,53% | +2,92% | $884.715.467 |
$140.096.480 5.196.457 ENS |
32.836.024 ENS (33%) |
| 91 |
 Popcat POPCAT |
$0,88 | +7,74% | +3,46% | $861.952.541 |
$62.613.956 70.903.416 POPCAT |
979.978.670 POPCAT (100%) |
| 92 |
 GALA GALA |
$0,02 | +5,54% | -2,02% | $856.563.882 |
$56.003.000 2.419.663.901 GALA |
36.938.406.360 GALA (74%) |
| 93 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 EOS EOS |
$0,57 | -0,79% | -3,17% | $852.934.361 |
$100.709.373 177.182.018 EOS |
1.500.639.601 EOS (71%) |
| 95 |
 Flare FLR |
$0,02 | +4,13% | -5,65% | $855.928.076 |
$6.408.022 331.764.361 FLR |
44.354.724.235 FLR |
| 96 |
 BitTorrent BTT |
$0,0000009 | +3,18% | -2,77% | $833.552.120 |
$24.329.234 28.274.091.841.976 BTT |
968.246.428.571.000 BTT (98%) |
| 97 |
 Tokenize ... TKX |
$10,39 | +2,52% | -5,55% | $831.187.241 |
$8.453.891 813.656 TKX |
79.996.000 TKX (80%) |
| 98 |
 Kelp DAO ... RSETH |
$3.296,65 | +2,09% | -5,63% | $814.724.427 |
$4.678.670 1.419 RSETH |
247.464 RSETH |
| 99 |
 NEO NEO |
$11,69 | +4,24% | -0,23% | $824.061.117 |
$23.421.920 2.003.586 NEO |
70.530.000 NEO |
| 100 |
 ORDI ORDI |
$38,41 | +10,04% | -1,82% | $805.684.072 |
$164.437.127 4.281.102 ORDI |
21.000.000 ORDI |
| 101 |
 Akash Net... AKT |
$3,27 | +5,39% | -6,63% | $791.946.204 |
$9.200.664 2.813.659 AKT |
242.000.865 AKT (62%) |
| 102 |
 Ethena ENA |
$0,47 | +10,37% | -4,77% | $805.485.295 |
$100.140.050 212.847.918 ENA |
1.710.937.500 ENA |
| 103 |
 dYdX DYDX |
$1,30 | +4,78% | -8,46% | $785.661.858 |
$19.210.176 14.777.058 DYDX |
606.068.271 DYDX (61%) |
| 104 |
 Tezos XTZ |
$0,78 | +3,02% | -2,94% | $771.745.760 |
$23.093.668 29.612.316 XTZ |
991.253.689 XTZ |
| 105 |
 The Sandbox SAND |
$0,33 | +7,00% | -3,61% | $752.248.137 |
$55.473.054 168.470.799 SAND |
2.284.231.926 SAND (76%) |
| 106 |
 Fasttoken FTN |
$2,35 | +0,19% | +0,94% | $749.502.202 |
$46.987.396 19.994.637 FTN |
319.565.973 FTN (32%) |
| 107 |
 USDD USDD |
$1,00 | +0,04% | -0,01% | $738.504.365 |
$4.041.399 4.041.399 USDD |
738.132.334 USDD |
| 108 |
 Ronin RON |
$2,07 | +5,09% | -10,73% | $699.361.130 |
$15.738.368 7.603.076 RON |
337.668.087 RON (34%) |
| 109 |
 Conflux CFX |
$0,17 | +15,70% | -0,72% | $730.541.286 |
$75.706.383 437.966.105 CFX |
4.237.875.599 CFX |
| 110 |
 Worldcoin WLD |
$2,34 | +8,08% | -14,17% | $696.758.291 |
$358.822.061 153.342.761 WLD |
298.384.009 WLD (3%) |
| 111 |
 Starknet STRK |
$0,53 | +4,99% | -9,24% | $692.378.587 |
$92.502.149 173.518.745 STRK |
1.300.311.845 STRK (13%) |
| 112 |
 eCash XEC |
$0,00004 | +5,60% | -3,97% | $692.894.464 |
$8.570.818 244.043.792.711 XEC |
19.734.323.423.091 XEC (94%) |
| 113 |
 SATS (Ord... SATS |
$0,0000003 | +6,41% | +11,12% | $678.942.879 |
$104.627.758 323.919.933.127.970 SATS |
2.100.000.000.000.000 SATS (100%) |
| 114 |
 NEXO NEXO |
$1,20 | +2,99% | -5,45% | $670.958.803 |
$5.448.967 4.540.806 NEXO |
560.000.009 NEXO (56%) |
| 115 |
 Frax FRAX |
$1,00 | +0,23% | +0,09% | $648.481.740 |
$21.172.678 21.203.784 FRAX |
649.434.271 FRAX |
| 116 |
 Coinbase ... CBETH |
$3.502,76 | +3,37% | -5,97% | $657.701.435 |
$16.583.732 4.734 CBETH |
187.770 CBETH |
| 117 |
 cat in a ... MEW |
$0,007 | +6,91% | +85,58% | $646.443.983 |
$216.456.610 29.683.632.469 MEW |
88.888.888.889 MEW (100%) |
| 118 |
 Mog Coin MOG |
$0,000002 | +4,47% | -16,73% | $644.103.255 |
$36.321.356 20.291.260.335.196 MOG |
360.447.686.344.656 MOG (86%) |
| 119 |
 Decentraland MANA |
$0,34 | +6,02% | -3,39% | $641.657.811 |
$40.994.458 119.023.579 MANA |
1.864.078.157 MANA (85%) |
| 120 |
 Raydium RAY |
$2,41 | +9,93% | +5,64% | $634.695.894 |
$56.431.166 23.415.422 RAY |
263.565.961 RAY (47%) |
| 121 |
 Chiliz CHZ |
$0,07 | +2,95% | -4,76% | $619.445.544 |
$43.206.821 619.959.264 CHZ |
8.888.888.888 CHZ |
| 122 |
 Frax Ether FRXETH |
$3.265,21 | +4,66% | -5,57% | $620.180.995 |
$5.623.810 1.722 FRXETH |
190.014 FRXETH |
| 123 |
 Pendle PENDLE |
$3,88 | +1,81% | -14,11% | $608.267.717 |
$66.930.705 17.250.182 PENDLE |
156.901.946 PENDLE (61%) |
| 124 |
 PayPal USD PYUSD |
$1,00 | +0,11% | -0,10% | $604.838.772 |
$6.466.906 6.466.906 PYUSD |
604.294.321 PYUSD |
| 125 |
 Oasis Net... ROSE |
$0,09 | +4,32% | -4,19% | $596.573.430 |
$11.571.624 130.909.609 ROSE |
6.729.795.898 ROSE (67%) |
| 126 |
 Mina Prot... MINA |
$0,52 | +3,65% | -6,91% | $593.510.890 |
$14.738.054 28.235.280 MINA |
1.136.933.064 MINA |
| 127 |
 BOOK OF MEME BOME |
$0,009 | +7,56% | -8,32% | $590.785.235 |
$161.571.960 18.859.123.809 BOME |
68.999.659.569 BOME (100%) |
| 128 |
 AIOZ Network AIOZ |
$0,53 | +10,66% | +11,71% | $589.089.509 |
$3.944.351 7.396.731 AIOZ |
1.104.222.432 AIOZ |
| 129 |
 Tether Gold XAUT |
$2.387,34 | +0,93% | -0,46% | $588.536.908 |
$16.723.749 7.005 XAUT |
246.524 XAUT |
| 130 |
 Gnosis GNO |
$222,36 | +1,51% | -13,66% | $576.333.929 |
$3.016.424 13.565 GNO |
2.589.589 GNO (86%) |
| 131 |
 ZKsync ZK |
$0,16 | +1,39% | -10,62% | $585.541.288 |
$106.904.982 670.095.226 ZK |
3.675.000.000 ZK (18%) |
| 132 |
 Synthetix... SNX |
$1,73 | +2,01% | -10,51% | $567.030.595 |
$18.147.661 10.489.977 SNX |
327.769.196 SNX (100%) |
| 133 |
 Nervos Ne... CKB |
$0,01 | +4,02% | +4,14% | $552.654.214 |
$24.769.929 1.998.670.965 CKB |
44.629.695.936 CKB |
| 134 |
 IOTA IOTA |
$0,16 | +3,48% | -5,07% | $543.529.482 |
$11.691.662 72.350.289 IOTA |
3.363.469.350 IOTA (73%) |
| 135 |
 DeXe DEXE |
$9,48 | +1,56% | -11,35% | $541.364.985 |
$5.530.920 583.430 DEXE |
57.103.225 DEXE |
| 136 |
 Swell Eth... SWETH |
$3.469,26 | +2,31% | -6,14% | $538.880.707 |
$2.044.870 589 SWETH |
155.330 SWETH |
| 137 |
 Klaytn KLAY |
$0,14 | +2,03% | -9,07% | $533.747.152 |
$8.611.400 59.802.635 KLAY |
3.706.664.399 KLAY |
| 138 |
 ApeCoin APE |
$0,79 | +5,82% | -4,81% | $533.335.236 |
$40.367.323 51.091.345 APE |
674.644.886 APE (67%) |
| 139 |
 Astar ASTR |
$0,07 | +3,46% | -7,21% | $526.804.306 |
$20.566.021 275.635.895 ASTR |
7.058.102.123 ASTR |
| 140 |
 Wormhole W |
$0,29 | +4,84% | -14,58% | $525.025.152 |
$37.030.139 126.780.810 W |
1.800.000.000 W (18%) |
| 141 |
 LayerZero ZRO |
$4,65 | +6,23% | +18,71% | $514.891.175 |
$217.667.945 46.810.311 ZRO |
110.557.855 ZRO (11%) |
| 142 |
 Aerodrome... AERO |
$0,92 | +17,80% | -7,41% | $508.786.185 |
$58.046.052 63.054.331 AERO |
552.780.513 AERO |
| 143 |
 FOX Token FOX |
$0,84 | +8,44% | -3,14% | $277.706.475 |
$1.190.403 1.424.691 FOX |
332.363.041 FOX |
| 144 |
 Livepeer LPT |
$14,83 | +4,29% | -7,92% | $496.641.287 |
$33.602.097 2.265.819 LPT |
33.548.529 LPT (100%) |
| 145 |
 Staked Fr... SFRXETH |
$3.579,54 | +3,24% | -6,58% | $500.982.332 |
$371.850 104 SFRXETH |
139.957 SFRXETH |
| 146 |
 Axelar AXL |
$0,68 | +4,42% | -5,90% | $495.862.752 |
$11.160.649 16.454.145 AXL |
731.535.250 AXL |
| 147 |
![Bounce [old] Logo](https://assets.coingecko.com/coins/images/11984/thumb/photo_2020-10-19_09.17.57.jpeg?1603070366){kind=small} Bounce [old] BOT |
$15.366,03 | +41,67% | +15,63% | $576.851.967 |
$78.001 5 BOT |
37.541 BOT (38%) |
| 148 |
 TrueUSD TUSD |
$1,00 | +0,07% | -0,03% | $495.380.595 |
$25.240.929 25.215.713 TUSD |
495.201.533 TUSD |
| 149 |
 Safe SAFE |
$1,15 | +0,29% | -14,39% | $492.196.445 |
$11.077.730 9.632.809 SAFE |
427.000.000 SAFE (43%) |
| 150 |
 Zcash ZEC |
$31,62 | -0,94% | +6,79% | $478.182.720 |
$47.596.181 1.505.256 ZEC |
15.119.575 ZEC (72%) |
| 151 |
 Terra Lun... LUNC |
$0,00009 | +5,83% | -5,58% | $466.572.484 |
$15.781.392 184.103.966.402 LUNC |
5.440.416.545.169 LUNC |
| 152 |
 XDC Network XDC |
$0,03 | +0,67% | -1,91% | $465.167.932 |
$6.729.168 215.726.309 XDC |
14.912.978.399 XDC |
| 153 |
 1inch 1INCH |
$0,37 | +1,92% | -13,95% | $458.909.926 |
$34.141.913 93.368.866 1INCH |
1.254.993.602 1INCH (84%) |
| 154 |
 Bitcoin Gold BTG |
$26,12 | +4,34% | -2,01% | $457.501.724 |
$6.375.828 244.098 BTG |
17.513.924 BTG |
| 155 |
 Kava KAVA |
$0,42 | +10,26% | +0,08% | $457.503.780 |
$11.497.981 27.202.374 KAVA |
1.082.855.128 KAVA |
| 156 |
 PancakeSwap CAKE |
$1,96 | +2,73% | -4,85% | $453.018.671 |
$38.045.668 19.411.055 CAKE |
230.796.866 CAKE (51%) |
| 157 |
 Theta Fuel TFUEL |
$0,07 | +4,34% | -8,54% | $456.364.579 |
$2.466.678 35.840.375 TFUEL |
6.626.746.414 TFUEL |
| 158 |
 Aevo AEVO |
$0,52 | +11,33% | -4,92% | $447.816.090 |
$69.322.675 133.230.336 AEVO |
860.652.519 AEVO (86%) |
| 159 |
 Illuvium ILV |
$66,87 | -2,96% | -7,07% | $447.002.059 |
$8.386.219 125.411 ILV |
6.684.164 ILV |
| 160 |
 cUSDT CUSDT |
- | - | 0,00% | $223.314.026 | $124 | 10.981.194.191 CUSDT |
| 161 |
 PAX Gold PAXG |
$2.388,18 | +1,31% | -0,41% | $446.095.481 |
$11.736.387 4.914 PAXG |
186.669 PAXG |
| 162 |
 Trust Wallet TWT |
$1,02 | +3,63% | -2,80% | $426.866.285 |
$10.786.835 10.534.019 TWT |
416.649.900 TWT |
| 163 |
 APENFT NFT |
$0,0000004 | +0,99% | -1,33% | $423.903.735 |
$21.124.647 49.271.922.581.729 NFT |
990.105.682.877.398 NFT (99%) |
| 164 |
 IoTeX IOTX |
$0,04 | +1,85% | -4,94% | $420.145.863 |
$16.030.240 360.246.465 IOTX |
9.441.378.929 IOTX (99%) |
| 165 |
 DOG•GO�... DOG |
$0,004 | +7,80% | -6,15% | $421.180.103 |
$13.437.534 3.193.580.770 DOG |
100.000.000.000 DOG (100%) |
| 166 |
 WEMIX WEMIX |
$1,03 | +0,77% | -16,27% | $418.154.683 |
$4.725.495 4.601.261 WEMIX |
407.294.576 WEMIX (69%) |
| 167 |
 Turbo TURBO |
$0,006 | +2,78% | +0,57% | $407.426.370 |
$103.196.070 17.502.369.355 TURBO |
69.000.000.000 TURBO (100%) |
| 168 |
 Constitut... PEOPLE |
$0,08 | +1,54% | -4,70% | $405.888.767 |
$134.120.925 1.673.123.487 PEOPLE |
5.066.677.523 PEOPLE (100%) |
| 169 |
 Wootrade ... WOO |
$0,79 | +6,19% | -1,03% | $387.976.475 |
$73.524.680 92.517.274 WOO |
488.189.624 WOO (16%) |
| 170 |
 USDB USDB |
$0,99 | -1,87% | -1,22% | $403.143.910 |
$40.498.880 40.790.491 USDB |
406.046.632 USDB |
| 171 |
 MX MX |
$4,01 | +3,38% | +0,51% | $392.221.961 |
$17.151.247 4.277.119 MX |
97.699.334 MX |
| 172 |
 H2O Dao H2O |
$0,48 | +3,90% | +1,79% | $395.067.759 |
$10.782.420 22.532.239 H2O |
825.000.000 H2O |
| 173 |
 Gains Farm GFARM2 |
$5.000,30 | - | 0,00% | $179.180.231 |
$5.067 1 GFARM2 |
35.834 GFARM2 (100%) |
| 174 |
 Galxe GAL |
$3,22 | -7,11% | -12,24% | $381.643.999 |
$880.432 273.426 GAL |
118.544.998 GAL (59%) |
| 175 |
 Gravity G |
$0,05 | +0,55% | -11,95% | $383.878.838 |
$79.572.197 1.502.638.032 G |
7.232.700.000 G (60%) |
| 176 |
 WOO WOO |
$0,20 | +4,58% | -4,35% | $376.529.424 |
$12.634.115 64.284.301 WOO |
1.917.031.040 WOO (86%) |
| 177 |
 Stader ETHx ETHX |
$3.394,12 | +3,36% | -6,49% | $377.926.497 |
$1.449.007 427 ETHX |
111.348 ETHX |
| 178 |
 Jito JTO |
$2,96 | +7,39% | +12,84% | $366.228.113 |
$156.986.526 53.035.989 JTO |
123.887.631 JTO |
| 179 |
 Ether.fi ETHFI |
$2,18 | +5,59% | -7,69% | $370.075.147 |
$139.718.718 64.091.155 ETHFI |
169.355.630 ETHFI (17%) |
| 180 |
 Fei Protocol FEI |
$1,00 | +0,00% | +0,55% | $527.031.809 |
$38.236.846 38.236.846 FEI |
527.166.553 FEI (100%) |
| 181 |
 SafePal SFP |
$0,79 | +1,36% | -1,32% | $365.306.623 |
$4.013.466 5.078.485 SFP |
462.500.000 SFP (93%) |
| 182 |
 Manta Net... MANTA |
$0,94 | +4,44% | -7,92% | $352.590.572 |
$34.844.988 36.925.206 MANTA |
373.589.205 MANTA (37%) |
| 183 |
 Venom VENOM |
$0,19 | +19,23% | +29,04% | $351.704.000 |
$5.605.928 29.174.597 VENOM |
1.832.352.409 VENOM (23%) |
| 184 |
 Compound COMP |
$51,13 | +1,87% | -1,27% | $350.477.465 |
$32.722.527 639.987 COMP |
6.856.086 COMP (69%) |
| 185 |
 cETH CETH |
$65,84 | +3,34% | -6,85% | $351.401.822 |
$4.003 61 CETH |
5.335.076 CETH |
| 186 |
 Arkham ARKM |
$1,44 | +9,72% | -10,20% | $347.001.554 |
$61.915.090 42.996.590 ARKM |
241.914.154 ARKM (24%) |
| 187 |
 Singulari... AGIX |
$0,55 | +4,79% | -12,02% | $344.647.509 |
$854.399 1.551.047 AGIX |
625.666.854 AGIX (31%) |
| 188 |
 Memecoin MEME |
$0,02 | +3,34% | -4,56% | $342.886.232 |
$43.809.699 2.885.349.162 MEME |
22.591.746.250 MEME (33%) |
| 189 |
 GMT GMT |
$0,15 | +4,99% | -5,36% | $341.788.195 |
$19.222.232 128.277.346 GMT |
2.281.071.295 GMT (38%) |
| 190 |
 SuperVerse SUPER |
$0,75 | +8,22% | +17,51% | $336.711.495 |
$20.497.315 27.493.542 SUPER |
451.694.843 SUPER (45%) |
| 191 |
 PONKE PONKE |
$0,61 | +9,79% | -11,30% | $330.743.618 |
$29.677.751 48.790.985 PONKE |
543.751.184 PONKE (98%) |
| 192 |
 Rocket Pool RPL |
$16,32 | +6,73% | -13,80% | $335.205.837 |
$4.766.564 292.069 RPL |
20.522.127 RPL |
| 193 |
 Golem GLM |
$0,33 | +3,63% | -3,33% | $330.298.775 |
$12.356.972 37.429.491 GLM |
1.000.000.000 GLM |
| 194 |
 0x Protocol ZRX |
$0,39 | +12,18% | +5,15% | $334.608.920 |
$31.949.613 80.921.767 ZRX |
847.496.055 ZRX (85%) |
| 195 |
 Blur BLUR |
$0,19 | +7,04% | -4,92% | $329.976.667 |
$27.719.341 148.016.473 BLUR |
1.764.488.627 BLUR (59%) |
| 196 |
 CorgiAI CORGIAI |
$0,0009 | +0,34% | -7,40% | $323.273.758 |
$248.495 266.262.711 CORGIAI |
343.529.984.382 CORGIAI (69%) |
| 197 |
 Osmosis OSMO |
$0,49 | +3,30% | -10,53% | $328.199.144 |
$6.835.822 14.029.307 OSMO |
673.510.765 OSMO (67%) |
| 198 |
 Decentral... DESO |
$16,45 | -1,43% | +5,67% | $173.263.659 |
$513.058 31.189 DESO |
10.532.254 DESO (97%) |
| 199 |
 Dymension DYM |
$1,68 | +6,95% | -23,94% | $323.496.471 |
$27.704.433 16.490.734 DYM |
192.521.402 DYM |
| 200 |
 Aragon ANT |
$8,16 | +0,50% | -13,99% | $326.583.222 |
$13.835.799 1.695.564 ANT |
40.039.312 ANT (89%) |
| 201 |
 Polymath ... POLY |
$0,30 | +6,20% | +9,79% | $257.022.866 |
$74.073.671 248.385.161 POLY |
863.928.753 POLY |
| 202 |
 Zilliqa ZIL |
$0,02 | +3,58% | -3,78% | $322.577.956 |
$12.375.175 718.639.592 ZIL |
18.741.920.603 ZIL (89%) |
| 203 |
 Avail AVAIL |
$0,19 | -2,93% | 0,00% | $320.474.732 |
$81.187.741 430.644.797 AVAIL |
1.701.565.834 AVAIL |
| 204 |
 Kusama KSM |
$20,95 | +3,53% | -3,39% | $321.473.473 |
$19.074.397 910.472 KSM |
15.253.790 KSM |
| 205 |
 Beldex BDX |
$0,05 | -1,56% | +3,70% | $321.147.638 |
$644.074 13.393.573 BDX |
6.678.291.887 BDX |
| 206 |
 AltLayer ALT |
$0,14 | +6,53% | -17,96% | $319.962.362 |
$34.388.425 247.660.656 ALT |
2.310.416.665 ALT (23%) |
| 207 |
 Dash DASH |
$26,80 | +2,92% | -2,71% | $318.733.707 |
$22.946.681 856.219 DASH |
11.897.292 DASH |
| 208 |
 Echelon P... PRIME |
$7,45 | +4,16% | -11,77% | $318.823.047 |
$3.181.100 426.993 PRIME |
42.793.113 PRIME (39%) |
| 209 |
 Curve DAO CRV |
$0,27 | +3,13% | -9,68% | $314.717.550 |
$47.664.469 179.848.954 CRV |
1.188.086.801 CRV (36%) |
| 210 |
 Enjin Coin ENJ |
$0,19 | +4,94% | -6,59% | $313.995.414 |
$16.832.830 88.727.400 ENJ |
1.655.094.658 ENJ |
| 211 |
 Ankr Network ANKR |
$0,03 | +5,48% | -6,17% | $308.432.163 |
$10.093.538 327.264.091 ANKR |
10.000.000.000 ANKR (100%) |
| 212 |
 Celo CELO |
$0,57 | +3,85% | -4,79% | $307.017.978 |
$15.944.727 28.176.123 CELO |
542.396.781 CELO (54%) |
| 213 |
 MAGA TRUMP |
$6,57 | +15,28% | -2,45% | $302.162.586 |
$6.239.251 949.658 TRUMP |
46.050.778 TRUMP (98%) |
| 214 |
 Siacoin SC |
$0,005 | +4,67% | +3,31% | $304.807.718 |
$4.593.102 868.890.331 SC |
57.740.361.723 SC |
| 215 |
 Radix XRD |
$0,03 | +6,36% | -3,00% | $297.349.306 |
$1.580.600 55.848.314 XRD |
10.506.124.112 XRD (44%) |
| 216 |
 Holo HOT |
$0,002 | +2,49% | -7,20% | $301.548.999 |
$7.490.710 4.410.736.682 HOT |
177.619.433.541 HOT |
| 217 |
 cWBTC CWBTC |
$1.359,41 | +1,91% | +1,57% | $299.532.689 | - | 220.340 CWBTC |
| 218 |
 PepeCoin PEPECOIN |
$2,52 | +6,33% | -21,38% | $296.067.747 |
$2.249.714 892.744 PEPECOIN |
117.700.939 PEPECOIN (88%) |
| 219 |
 dYdX ETHDYDX |
$1,30 | +4,99% | -9,08% | $297.939.209 |
$26.961.049 20.739.268 ETHDYDX |
228.499.362 ETHDYDX (23%) |
| 220 |
 JUST JST |
$0,03 | +0,51% | -1,62% | $289.145.294 |
$26.779.477 912.430.421 JST |
9.900.000.000 JST (100%) |
| 221 |
 MMX MMX |
$1,99 | +0,20% | -0,82% | $289.260.121 |
$1.114.919 560.261 MMX |
145.462.238 MMX (29%) |
| 222 |
 Liquid St... LSETH |
$3.419,29 | +4,05% | -7,52% | $288.451.622 |
$44.703 13 LSETH |
84.360 LSETH |
| 223 |
 Bitcoin A... BTC.B |
$67.868,00 | +3,60% | +1,07% | $287.898.222 |
$21.266.505 313 BTC.B |
4.243 BTC.B |
| 224 |
 Basic Att... BAT |
$0,19 | +3,55% | -3,57% | $288.310.760 |
$13.986.952 72.530.255 BAT |
1.495.080.934 BAT (100%) |
| 225 |
 aelf ELF |
$0,39 | +3,81% | -2,14% | $285.766.161 |
$16.801.119 42.647.954 ELF |
725.800.325 ELF (73%) |
| 226 |
 io.net IO |
$2,99 | +13,87% | +5,03% | $284.025.977 |
$95.725.996 32.015.383 IO |
95.000.000 IO (12%) |
| 227 |
 Polymesh POLYX |
$0,26 | +6,18% | -0,89% | $281.660.515 |
$16.212.935 61.785.452 POLYX |
1.072.153.793 POLYX |
| 228 |
 Terra LUNA |
$0,41 | +2,95% | -7,04% | $284.347.669 |
$17.802.226 43.025.800 LUNA |
687.660.230 LUNA |
| 229 |
 Everscale EVER |
$0,30 | +1,82% | +0,46% | $270.287.430 |
$2.328.108 7.879.765 EVER |
915.190.083 EVER |
| 230 |
 Aethir ATH |
$0,07 | +5,63% | -11,84% | $282.224.433 |
$35.048.579 469.543.151 ATH |
3.780.000.000 ATH (9%) |
| 231 |
 OriginTrail TRAC |
$0,69 | +5,42% | +7,87% | $279.658.123 |
$5.577.108 8.093.357 TRAC |
406.087.832 TRAC (81%) |
| 232 |
 GMX GMX |
$29,56 | +3,08% | +1,57% | $283.542.153 |
$35.294.470 1.193.994 GMX |
9.590.443 GMX (72%) |
| 233 |
 Blast BLAST |
$0,02 | +2,56% | -12,05% | $280.585.616 |
$70.714.539 4.590.589.279 BLAST |
18.247.689.828 BLAST (18%) |
| 234 |
 Metis METIS |
$49,32 | +9,55% | -0,26% | $280.629.825 |
$21.867.698 443.384 METIS |
5.686.334 METIS (57%) |
| 235 |
 EthereumPoW ETHW |
$2,55 | +4,52% | -5,70% | $275.187.113 |
$7.176.531 2.814.326 ETHW |
107.818.717 ETHW |
| 236 |
 Qtum QTUM |
$2,61 | +4,26% | -4,59% | $274.035.889 |
$13.106.149 5.021.513 QTUM |
105.249.177 QTUM |
| 237 |
 Reserve R... RSR |
$0,005 | +9,47% | -11,98% | $266.725.215 |
$19.077.330 3.650.416.087 RSR |
51.059.494.603 RSR (51%) |
| 238 |
 Ravencoin RVN |
$0,02 | +1,89% | -6,04% | $268.816.115 |
$8.912.878 467.599.080 RVN |
14.102.052.708 RVN (67%) |
| 239 |
 Nexus Mutual NXM |
$69,65 | +6,88% | -1,72% | $258.557.021 | - | 3.712.237 NXM (100%) |
| 240 |
 Biconomy BICO |
$0,30 | +4,03% | -12,64% | $246.454.072 |
$10.847.277 36.494.679 BICO |
830.550.356 BICO (83%) |
| 241 |
 Casper Ne... CSPR |
$0,02 | +0,63% | -4,50% | $254.975.379 |
$2.892.777 138.165.453 CSPR |
12.185.779.278 CSPR |
| 242 |
 SKALE SKL |
$0,05 | +7,01% | -5,42% | $249.020.185 |
$28.062.368 582.649.232 SKL |
5.179.144.337 SKL (74%) |
| 243 |
 Gas GAS |
$3,82 | +2,43% | -2,19% | $248.360.343 |
$4.574.229 1.197.442 GAS |
65.093.581 GAS |
| 244 |
 Arbitrum ... USDC.E |
$1,00 | +0,07% | +0,30% | $244.681.740 |
$62.867.384 62.867.384 USDC.E |
244.654.531 USDC.E |
| 245 |
 Flux FLUX |
$0,69 | +1,37% | +1,82% | $242.346.083 |
$11.632.735 16.811.841 FLUX |
350.456.854 FLUX |
| 246 |
 API3 API3 |
$2,10 | +16,71% | +0,84% | $242.865.217 |
$29.308.590 13.956.471 API3 |
115.580.613 API3 (84%) |
| 247 |
 Amp AMP |
$0,004 | +3,89% | -6,27% | $242.331.587 |
$9.649.843 2.234.282.321 AMP |
56.127.938.240 AMP (56%) |
| 248 |
 Wrapped B... WBETH |
$3.391,27 | +1,86% | -7,12% | $240.569.574 |
$9.290.106 2.739 WBETH |
70.938 WBETH |
| 249 |
 PAAL AI PAAL |
$0,28 | -0,16% | -19,47% | $237.752.264 |
$1.980.826 7.062.347 PAAL |
849.999.900 PAAL (85%) |
| 250 |
 Centrifuge CFG |
$0,48 | +2,91% | -6,46% | $237.258.940 |
$282.704 590.244 CFG |
496.561.109 CFG |
| 251 |
 BENQI Liq... SAVAX |
$33,02 | +5,41% | +3,70% | $237.028.765 |
$3.273.918 99.150 SAVAX |
7.178.701 SAVAX |
| 252 |
 Mask Network MASK |
$2,31 | +5,24% | -4,84% | $230.615.105 |
$39.190.945 16.965.777 MASK |
100.000.000 MASK (100%) |
| 253 |
 Non-Playa... NPC |
$0,03 | +17,73% | +62,79% | $229.098.467 |
$5.609.286 197.158.587 NPC |
8.050.126.520 NPC (100%) |
| 254 |
 Ocean Pro... OCEAN |
$0,55 | +5,06% | -10,70% | $227.722.369 |
$1.050.615 1.908.602 OCEAN |
413.450.125 OCEAN (29%) |
| 255 |
 Convex Fi... CVX |
$2,78 | +4,49% | +11,86% | $228.340.611 |
$23.774.550 8.551.996 CVX |
81.990.704 CVX (82%) |
| 256 |
 Nosana NOS |
$2,69 | +7,21% | +5,42% | $224.402.334 |
$1.171.920 435.658 NOS |
83.400.000 NOS |
| 257 |
 Threshold... T |
$0,02 | +8,73% | -5,61% | $224.586.485 |
$4.896.156 212.320.530 T |
9.746.068.929 T |
| 258 |
 Ondo US D... USDY |
$1,05 | +0,38% | -0,11% | $223.653.172 |
$211.741 201.275 USDY |
212.618.557 USDY |
| 259 |
 Apu Apustaja APU |
$0,0007 | -1,21% | -1,91% | $227.590.825 |
$13.851.658 19.549.853.923 APU |
320.152.902.399 APU (76%) |
| 260 |
 Band Prot... BAND |
$1,55 | +20,20% | +15,99% | $224.078.651 |
$21.854.427 14.099.630 BAND |
144.705.608 BAND |
| 261 |
 MimbleWim... MWC |
$20,47 | +7,61% | +10,69% | $224.300.441 |
$5.864 286 MWC |
10.959.843 MWC (55%) |
| 262 |
 SPACE ID ID |
$0,51 | +15,81% | +4,52% | $218.374.536 |
$99.313.507 195.950.719 ID |
430.506.132 ID (22%) |
| 263 |
 SSV Network SSV |
$30,87 | +3,85% | -11,77% | $219.068.016 |
$23.978.419 776.755 SSV |
7.085.673 SSV |
| 264 |
 Goldfinch GFI |
$2,79 | +4,69% | -4,45% | $216.034.760 |
$1.473.459 528.122 GFI |
77.624.946 GFI (68%) |
| 265 |
 Tribe TRIBE |
$0,47 | -2,30% | -0,58% | $215.042.827 |
$7.886 16.684 TRIBE |
455.015.531 TRIBE (46%) |
| 266 |
 UMA UMA |
$2,61 | +18,57% | +5,54% | $215.009.644 |
$109.758.748 42.053.160 UMA |
82.155.165 UMA |
| 267 |
 Qubic QUBIC |
$0,000002 | +9,06% | -15,71% | $213.960.084 |
$4.643.505 2.321.752.500.000 QUBIC |
106.929.085.187.330 QUBIC (11%) |
| 268 |
 Banana Gun BANANA |
$63,61 | +5,92% | -10,83% | $214.698.561 |
$59.842.003 940.764 BANANA |
3.374.342 BANANA (34%) |
| 269 |
 MUMU THE ... MUMU |
$0,00009 | +33,51% | +137,30% | $211.880.032 |
$41.382.748 455.155.609.327 MUMU |
2.329.915.210.725 MUMU (100%) |
| 270 |
 tBTC TBTC |
$68.074,00 | +3,73% | +2,20% | $213.317.501 |
$6.245.150 92 TBTC |
3.134 TBTC |
| 271 |
 Osaka Pro... OSAK |
$0,0000003 | +7,18% | +13,89% | $209.412.331 |
$93.187 338.861.818.182 OSAK |
761.500.000.000.000 OSAK (76%) |
| 272 |
 Rollbit Coin RLB |
$0,08 | -2,61% | -9,28% | $208.750.638 |
$1.270.050 15.382.426 RLB |
2.528.327.544 RLB (51%) |
| 273 |
 Chia XCH |
$19,31 | +1,17% | -7,15% | $207.537.924 |
$12.318.363 637.927 XCH |
10.747.347 XCH |
| 274 |
 Olympus OHM |
$12,62 | -0,51% | +0,15% | $204.637.054 |
$236.166 18.714 OHM |
16.217.698 OHM (74%) |
| 275 |
 Decred DCR |
$12,47 | +2,93% | -5,15% | $202.112.091 |
$894.090 71.699 DCR |
16.215.310 DCR |
| 276 |
 Zignaly ZIG |
$0,14 | +4,08% | +7,08% | $196.986.260 |
$19.581.612 141.229.504 ZIG |
1.421.176.696 ZIG (72%) |
| 277 |
 VeThor VTHO |
$0,003 | +2,24% | -8,68% | $198.538.152 |
$1.311.399 519.695.252 VTHO |
78.718.282.899 VTHO |
| 278 |
 Mythos MYTH |
$0,29 | +1,09% | -2,63% | $198.478.734 |
$4.770.186 16.200.656 MYTH |
673.952.609 MYTH (67%) |
| 279 |
 yearn.fin... YFI |
$5.822,13 | +3,25% | -2,19% | $193.827.464 |
$12.546.032 2.155 YFI |
33.292 YFI (91%) |
| 280 |
 Blox CDT |
$0,29 | +20,55% | -3,75% | $195.358.429 |
$245.602 848.085 CDT |
674.579.184 CDT |
| 281 |
 Loopring LRC |
$0,15 | +3,15% | -6,55% | $192.984.684 |
$10.337.084 66.736.504 LRC |
1.245.991.469 LRC (91%) |
| 282 |
 Tellor Tr... TRB |
$74,27 | +6,02% | -9,43% | $193.270.894 |
$35.939.315 483.901 TRB |
2.602.884 TRB |
| 283 |
 CoinEx CET |
$0,07 | +1,64% | +2,25% | $189.306.099 |
$87.523 1.293.915 CET |
2.804.493.255 CET (28%) |
| 284 |
 Arcblock ABT |
$1,91 | +8,18% | -7,75% | $188.130.308 |
$1.169.127 612.108 ABT |
98.580.000 ABT |
| 285 |
 Chromia CHR |
$0,23 | +1,90% | -15,33% | $188.141.141 |
$9.468.690 41.891.298 CHR |
832.381.543 CHR (85%) |
| 286 |
 Baby Doge... BABYDOGE |
$0,000000001 | +1,71% | -5,76% | $187.693.343 |
$4.731.480 3.815.709.677.419.354 BABYDOGE |
151.391.378.010.570.528 BABYDOGE (36%) |
| 287 |
 Ultima ULTIMA |
$6.325,95 | -16,50% | +16,56% | $186.927.635 |
$3.563.646 563 ULTIMA |
29.634 ULTIMA (30%) |
| 288 |
 Delysium AGI |
$0,19 | +9,28% | -10,00% | $184.004.374 |
$2.697.866 14.428.248 AGI |
984.745.609 AGI (33%) |
| 289 |
 COTI COTI |
$0,12 | -0,75% | +13,08% | $186.661.642 |
$16.421.306 138.166.005 COTI |
1.572.639.906 COTI (79%) |
| 290 |
 SwissBorg BORG |
$0,18 | +6,77% | +1,44% | $180.087.262 |
$260.625 1.424.064 BORG |
984.004.858 BORG (98%) |
| 291 |
 Frax Share FXS |
$2,24 | +5,00% | -8,66% | $181.420.668 |
$20.923.368 9.340.789 FXS |
80.988.345 FXS (81%) |
| 292 |
 ZetaChain ZETA |
$0,64 | +7,12% | -14,52% | $181.925.164 |
$11.918.538 18.661.029 ZETA |
284.812.500 ZETA (14%) |
| 293 |
 Kendu Inu KENDU |
$0,0002 | +5,46% | +45,79% | $182.136.566 |
$2.703.106 14.791.277.702 KENDU |
996.747.147.259 KENDU (100%) |
| 294 |
 Moonbeam GLMR |
$0,20 | +2,54% | -7,05% | $179.609.274 |
$5.791.746 28.655.412 GLMR |
888.449.916 GLMR |
| 295 |
 Ontology ONT |
$0,20 | +2,88% | -6,20% | $176.900.080 |
$10.905.346 55.913.955 ONT |
907.697.857 ONT |
| 296 |
 Audius AUDIO |
$0,15 | +5,37% | +0,60% | $180.292.532 |
$8.177.491 56.251.787 AUDIO |
1.239.041.584 AUDIO (99%) |
| 297 |
 Billy BILLY |
$0,18 | +11,16% | +1,59% | $178.066.877 |
$19.315.447 106.626.223 BILLY |
982.930.149 BILLY (98%) |
| 298 |
 Alephium ALPH |
$2,08 | +17,70% | +59,93% | $175.729.600 |
$2.909.494 1.398.795 ALPH |
84.590.461 ALPH (8%) |
| 299 |
 Vanar Chain VANRY |
$0,13 | +7,34% | -8,32% | $177.894.380 |
$7.100.141 56.029.269 VANRY |
1.404.000.000 VANRY (59%) |
| 300 |
 Creditcoin CTC |
$0,51 | +0,17% | -4,60% | $179.385.479 |
$7.036.145 13.927.996 CTC |
355.092.249 CTC |
Menu
Menu
