In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Menu
Menu
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$64.003,00 | +1,50% | –2,04% | $1.260.487.866.835 |
$17.092.969.876 267.065 BTC |
19.691.218 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.305,06 | +6,03% | +4,23% | $403.636.244.394 |
$12.354.664.340 3.738.106 ETH |
122.053.054 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,06% | +0,03% | $107.801.425.561 |
$36.025.080.977 35.989.091.885 USDT |
107.728.051.607 USDT |
| 4 |
 BNB BNB |
$600,01 | +0,90% | +4,38% | $92.322.279.600 |
$831.253.477 1.385.399 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$143,81 | +5,37% | –4,62% | $64.284.107.977 |
$2.215.602.165 15.406.454 SOL |
447.165.559 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,05% | –0,08% | $33.491.036.390 |
$4.770.748.348 4.773.034.632 USDC |
33.485.519.796 USDC |
| 7 |
 Lido Stak… STETH |
$3.234,01 | +3,00% | +2,54% | $30.195.600.590 |
$82.630.090 25.550 STETH |
9.340.759 STETH |
| 8 |
 XRP XRP |
$0,52 | +0,52% | –1,28% | $28.852.119.976 |
$552.970.212 1.058.682.935 XRP |
55.235.913.166 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,15 | +2,23% | –8,42% | $21.602.939.783 |
$753.062.014 5.024.131.284 DOGE |
144.057.896.384 DOGE |
| 10 |
 Toncoin TON |
$5,41 | +3,06% | –12,78% | $18.755.360.310 |
$165.043.395 30.507.097 TON |
3.472.389.978 TON |
| 11 |
 Cardano ADA |
$0,47 | +3,31% | –6,65% | $16.777.735.437 |
$273.957.635 576.952.116 ADA |
35.320.160.902 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00003 | +1,94% | +8,73% | $15.022.701.581 |
$750.522.258 29.501.661.084.906 SHIB |
589.263.367.001.245 SHIB |
| 13 |
 Avalanche AVAX |
$35,02 | +2,49% | –8,89% | $13.249.391.069 |
$295.836.754 8.447.651 AVAX |
378.407.846 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +1,05% | +8,08% | $10.543.515.824 |
$309.121.899 2.568.695.044 TRX |
87.559.490.360 TRX |
| 15 |
 Wrapped B… WBTC |
$63.276,00 | –0,74% | –2,26% | $9.824.739.355 |
$252.461.545 3.990 WBTC |
155.233 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$478,35 | –0,93% | –6,95% | $9.420.519.720 |
$267.821.887 559.887 BCH |
19.698.100 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,91 | +2,67% | –4,26% | $9.381.460.471 |
$150.804.607 21.824.111 DOT |
1.357.634.047 DOT |
| 18 |
 Chainlink LINK |
$14,34 | +1,08% | –4,44% | $8.435.621.711 |
$297.429.576 20.741.254 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,36 | +2,13% | +16,21% | $7.798.589.268 |
$767.370.452 104.262.290 NEAR |
1.066.498.591 NEAR |
| 20 |
 Polygon MATIC |
$0,70 | –4,07% | +3,00% | $6.468.229.557 |
$276.864.733 397.129.421 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$84,57 | –3,81% | –0,72% | $6.301.701.321 |
$375.979.722 4.445.781 LTC |
74.470.846 LTC (89%) |
| 22 |
 Internet … ICP |
$13,61 | +3,74% | –15,46% | $6.310.908.397 |
$110.627.565 8.128.403 ICP |
463.159.822 ICP |
| 23 |
 Uniswap UNI |
$7,94 | +2,53% | +1,12% | $5.968.858.383 |
$120.450.315 15.170.065 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,81 | –0,17% | +1,33% | $5.390.047.664 |
$1.472.403 253.426 LEO |
926.540.395 LEO |
| 25 |
 Dai DAI |
$1,00 | –0,08% | –0,24% | $5.301.884.213 |
$554.587.067 555.122.760 DAI |
5.305.925.940 DAI |
| 26 |
 First Dig… FDUSD |
$1,00 | –0,04% | +0,18% | $4.425.825.782 |
$6.053.376.787 6.041.294.199 FDUSD |
4.418.272.015 FDUSD |
| 27 |
 Ethereum … ETC |
$26,91 | –0,99% | +1,21% | $3.941.318.771 |
$196.000.134 7.283.543 ETC |
146.764.787 ETC (70%) |
| 28 |
 Hedera HBAR |
$0,11 | –3,96% | +24,18% | $3.816.589.369 |
$164.160.975 1.537.390.077 HBAR |
35.742.801.271 HBAR (71%) |
| 29 |
 Aptos APT |
$8,84 | –2,42% | –7,47% | $3.767.070.474 |
$119.913.352 13.564.859 APT |
426.538.388 APT |
| 30 |
 Stacks STX |
$2,52 | –5,32% | +3,28% | $3.668.892.974 |
$52.233.493 20.727.577 STX |
1.454.471.196 STX (80%) |
| 31 |
 Mantle MNT |
$1,09 | +2,09% | –10,50% | $3.573.399.419 |
$39.809.942 36.389.344 MNT |
3.264.441.708 MNT (52%) |
| 32 |
 Cronos CRO |
$0,13 | +4,78% | –2,34% | $3.444.639.255 |
$14.511.008 112.450.950 CRO |
26.687.905.902 CRO |
| 33 |
 Stellar XLM |
$0,12 | +1,60% | –0,78% | $3.339.663.809 |
$49.111.925 425.864.095 XLM |
28.940.545.008 XLM (58%) |
| 34 |
 Cosmos Hub ATOM |
$8,48 | +2,49% | –2,40% | $3.314.323.870 |
$93.793.673 11.060.575 ATOM |
390.688.370 ATOM |
| 35 |
 Filecoin FIL |
$5,85 | –1,49% | –5,55% | $3.174.180.224 |
$174.019.828 29.746.979 FIL |
543.893.831 FIL (28%) |
| 36 |
 OKB OKB |
$53,29 | +2,35% | –4,83% | $3.197.421.395 |
$4.157.172 78.010 OKB |
60.000.000 OKB (20%) |
| 37 |
 Render RNDR |
$8,09 | –1,56% | –6,99% | $3.135.875.700 |
$112.261.690 13.876.600 RNDR |
386.972.335 RNDR (73%) |
| 38 |
 Renzo Res… EZETH |
$3.076,37 | +2,34% | –1,67% | $3.065.798.602 |
$222.921.639 72.463 EZETH |
996.928 EZETH |
| 39 |
 Immutable IMX |
$2,05 | –1,08% | –0,69% | $2.993.654.533 |
$54.444.673 26.558.377 IMX |
1.456.815.249 IMX (73%) |
| 40 |
 XT.com XT |
$3,07 | +3,69% | +7,68% | $3.069.323.596 |
$988.967 322.139 XT |
1.000.000.000 XT |
| 41 |
 Pepe PEPE |
$0,000007 | –5,70% | +23,52% | $2.975.869.765 |
$692.546.049 97.955.593.917.963 PEPE |
420.690.000.000.000 PEPE (100%) |
| 42 |
 Arbitrum ARB |
$1,11 | +3,12% | –7,24% | $2.955.504.665 |
$239.550.277 215.811.060 ARB |
2.653.939.384 ARB (27%) |
| 43 |
 VeChain VET |
$0,04 | +2,80% | –5,31% | $2.916.752.303 |
$47.953.893 1.196.509.346 VET |
72.714.516.834 VET (84%) |
| 44 |
 Bittensor TAO |
$418,88 | –4,11% | –12,57% | $2.786.030.140 |
$24.904.524 59.455 TAO |
6.661.218 TAO (32%) |
| 45 |
 Kaspa KAS |
$0,12 | –0,96% | +3,13% | $2.704.841.080 |
$23.285.298 198.698.666 KAS |
23.088.387.841 KAS (80%) |
| 46 |
 Maker MKR |
$3.011,88 | +4,27% | –4,02% | $2.786.643.575 |
$94.613.690 31.413 MKR |
925.124 MKR (92%) |
| 47 |
 dogwifhat WIF |
$2,76 | –6,87% | –2,96% | $2.758.039.121 |
$418.555.260 151.650.457 WIF |
998.926.392 WIF (100%) |
| 48 |
 Wrapped eETH WEETH |
$3.427,92 | +6,21% | +3,85% | $2.724.127.398 |
$51.236.128 14.947 WEETH |
794.408 WEETH |
| 49 |
 Optimism OP |
$2,40 | +2,42% | –0,59% | $2.497.092.376 |
$175.272.134 73.030.056 OP |
1.045.379.867 OP (24%) |
| 50 |
 The Graph GRT |
$0,27 | +4,27% | –7,10% | $2.572.073.127 |
$85.951.464 317.027.202 GRT |
9.482.996.695 GRT (88%) |
| 51 |
 Ethena USDe USDE |
$1,00 | +0,02% | –0,14% | $2.353.467.513 |
$122.043.345 122.043.345 USDE |
2.356.160.028 USDE |
| 52 |
 Injective INJ |
$25,44 | –1,47% | –8,11% | $2.293.433.863 |
$68.126.277 2.677.920 INJ |
90.042.223 INJ |
| 53 |
 Theta Net… THETA |
$2,35 | +2,45% | +0,30% | $2.346.831.774 |
$34.799.251 14.808.192 THETA |
1.000.000.000 THETA (100%) |
| 54 |
 Fetch.ai FET |
$2,14 | –4,80% | –5,18% | $2.238.575.564 |
$188.542.916 88.104.166 FET |
1.043.462.805 FET (90%) |
| 55 |
 Monero XMR |
$123,86 | +3,92% | –0,12% | $2.245.802.376 |
$41.955.146 338.730 XMR |
18.147.820 XMR |
| 56 |
 Arweave AR |
$33,34 | +7,68% | +5,08% | $2.178.309.052 |
$102.232.441 3.066.360 AR |
65.454.186 AR (99%) |
| 57 |
 Core CORE |
$2,32 | –1,73% | +19,87% | $2.051.627.412 |
$80.946.577 34.890.766 CORE |
883.931.468 CORE (42%) |
| 58 |
 Fantom FTM |
$0,72 | +2,89% | –6,74% | $2.025.289.876 |
$171.022.788 236.676.001 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$10,36 | +0,76% | –13,61% | $1.866.001.626 |
$69.065.849 6.666.588 TIA |
180.276.404 TIA |
| 60 |
 Lido DAO LDO |
$2,12 | +9,63% | +0,73% | $1.891.010.490 |
$53.993.909 25.468.825 LDO |
891.714.450 LDO (89%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Rocket Po… RETH |
$3.483,94 | +1,12% | +1,74% | $1.800.757.702 |
$42.032.645 12.065 RETH |
517.193 RETH |
| 63 |
 THORChain RUNE |
$5,24 | –3,28% | –1,45% | $1.760.148.796 |
$293.413.938 55.995.026 RUNE |
335.304.856 RUNE (67%) |
| 64 |
 Bonk BONK |
$0,00003 | –2,45% | +45,45% | $1.709.174.655 |
$330.565.736 12.773.019.165.379 BONK |
66.295.523.592.415 BONK (71%) |
| 65 |
 FLOKI FLOKI |
$0,0002 | +21,52% | +20,52% | $1.676.576.409 |
$269.387.184 1.562.842.629.228 FLOKI |
9.711.319.564.952 FLOKI (97%) |
| 66 |
 Sei SEI |
$0,59 | –1,25% | +0,09% | $1.645.500.655 |
$94.047.095 159.805.161 SEI |
2.800.000.000 SEI |
| 67 |
 Zebec Pro… ZBC |
$0,03 | +13,98% | +45,79% | $1.623.728.215 |
$19.850 620.380 ZBC |
50.883.649.370 ZBC (509%) |
| 68 |
 Bitget Token BGB |
$1,15 | –3,19% | –9,92% | $1.607.993.982 |
$49.966.258 43.448.920 BGB |
1.400.001.000 BGB (70%) |
| 69 |
 Algorand ALGO |
$0,20 | –0,17% | +4,68% | $1.629.454.443 |
$67.900.766 338.897.204 ALGO |
8.138.273.547 ALGO (81%) |
| 70 |
 Mantle St… METH |
$3.325,14 | +2,95% | +3,49% | $1.583.486.697 |
$5.419.050 1.630 METH |
475.026 METH |
| 71 |
 GALA GALA |
$0,05 | –2,41% | +0,19% | $1.592.558.600 |
$106.067.674 2.330.274.727 GALA |
34.922.415.095 GALA (70%) |
| 72 |
 Sui SUI |
$1,20 | +2,52% | –14,89% | $1.553.062.172 |
$190.673.870 158.894.892 SUI |
1.295.901.469 SUI (13%) |
| 73 |
 Quant QNT |
$104,69 | –3,27% | –4,61% | $1.522.358.717 |
$21.289.919 203.362 QNT |
14.544.176 QNT (100%) |
| 74 |
 WhiteBIT … WBT |
$10,05 | +1,07% | +3,00% | $1.442.681.940 |
$18.961.593 1.886.726 WBT |
144.118.517 WBT (36%) |
| 75 |
 Beam BEAM |
$0,03 | –3,24% | –1,80% | $1.431.749.832 |
$30.645.606 1.136.212.943 BEAM |
53.015.102.032 BEAM (85%) |
| 76 |
 Jupiter JUP |
$1,02 | +6,50% | –12,50% | $1.379.842.325 |
$77.040.192 75.529.600 JUP |
1.350.000.000 JUP (14%) |
| 77 |
 Flow FLOW |
$0,89 | –3,39% | –0,69% | $1.337.459.363 |
$32.085.712 35.919.831 FLOW |
1.499.068.195 FLOW (100%) |
| 78 |
 Aave AAVE |
$89,62 | –0,31% | +3,06% | $1.326.225.655 |
$87.384.870 975.060 AAVE |
14.808.833 AAVE (93%) |
| 79 |
 Bitcoin SV BSV |
$65,19 | –1,34% | –2,04% | $1.283.538.145 |
$23.736.681 364.115 BSV |
19.693.644 BSV (94%) |
| 80 |
 BitTorrent BTT |
$0,000001 | –0,94% | +2,54% | $1.270.354.119 |
$48.362.568 36.917.990.839.695 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 NEO NEO |
$18,46 | +4,13% | –0,98% | $1.299.047.990 |
$45.135.787 2.445.059 NEO |
70.530.000 NEO |
| 82 |
 ether.fi … EETH |
$3.141,58 | –0,97% | +1,87% | $1.218.867.336 |
$302.828 96 EETH |
387.607 EETH |
| 83 |
 Flare FLR |
$0,03 | +0,05% | –2,49% | $1.212.726.979 |
$10.586.747 338.796.069 FLR |
38.672.805.615 FLR |
| 84 |
 Ethena ENA |
$0,83 | –7,25% | –15,71% | $1.185.407.547 |
$413.036.641 497.837.841 ENA |
1.425.000.000 ENA |
| 85 |
 Wormhole W |
$0,66 | +11,83% | –32,81% | $1.174.809.687 |
$304.956.883 464.579.394 W |
1.800.000.000 W (18%) |
| 86 |
 Singulari… AGIX |
$0,88 | –1,16% | –9,87% | $1.133.600.016 |
$91.700.992 103.685.126 AGIX |
1.282.094.972 AGIX (64%) |
| 87 |
 Ondo ONDO |
$0,79 | –3,56% | +0,34% | $1.140.945.514 |
$177.572.704 224.762.772 ONDO |
1.443.764.728 ONDO (14%) |
| 88 |
 MultiversX EGLD |
$41,95 | –0,19% | –5,69% | $1.127.955.777 |
$18.959.611 451.957 EGLD |
26.870.101 EGLD (86%) |
| 89 |
 dYdX DYDX |
$2,12 | –2,06% | –9,84% | $1.058.486.832 |
$6.489.243 3.060.964 DYDX |
501.325.667 DYDX (50%) |
| 90 |
 Axie Infi… AXS |
$7,44 | +2,14% | –2,15% | $1.066.963.182 |
$44.194.668 5.940.144 AXS |
143.716.859 AXS (53%) |
| 91 |
 Safe SAFE |
$2,51 | +15,05% | 0,00% | $1.071.163.037 |
$76.440.995 30.454.580 SAFE |
427.000.000 SAFE (43%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Akash Net… AKT |
$4,32 | –7,13% | +11,13% | $1.010.341.053 |
$8.466.481 1.959.834 AKT |
234.090.487 AKT (60%) |
| 94 |
 Ribbon Fi… RBN |
$1,09 | +3,65% | –6,36% | $1.047.809.169 |
$5.138.714 4.697.179 RBN |
958.049.080 RBN (96%) |
| 95 |
 Gate GT |
$7,64 | –0,55% | +10,10% | $1.020.487.101 |
$5.683.170 743.870 GT |
133.588.480 GT |
| 96 |
 eCash XEC |
$0,00005 | –1,94% | –6,21% | $1.011.935.316 |
$8.229.702 160.485.608.424 XEC |
19.694.329.673.092 XEC (94%) |
| 97 |
 The Sandbox SAND |
$0,44 | +4,06% | –26,88% | $1.000.907.540 |
$169.529.191 381.136.628 SAND |
2.251.731.926 SAND (75%) |
| 98 |
 Chiliz CHZ |
$0,11 | –2,60% | –0,88% | $1.000.265.983 |
$61.513.432 546.062.832 CHZ |
8.888.888.888 CHZ (100%) |
| 99 |
 Tezos XTZ |
$1,02 | +1,54% | –5,34% | $1.001.608.334 |
$29.450.955 28.845.206 XTZ |
979.734.845 XTZ |
| 100 |
 Tokenize … TKX |
$12,82 | –0,08% | –10,63% | $1.024.585.980 |
$49.301.936 3.845.705 TKX |
79.996.000 TKX (80%) |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-
