In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Menu
Menu
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$63.134,00 | +6,30% | +0,32% | $1.243.758.653.009 |
$32.094.861.802 508.361 BTC |
19.693.865 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.145,70 | +3,16% | +0,31% | $378.101.783.227 |
$10.497.447.956 3.337.079 ETH |
120.098.395 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,06% | +0,03% | $107.801.425.561 |
$36.025.080.977 35.989.091.885 USDT |
107.728.051.607 USDT |
| 4 |
 BNB BNB |
$584,81 | +3,14% | –1,57% | $89.993.817.200 |
$910.964.235 1.557.710 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$146,46 | +2,74% | +5,55% | $65.514.504.950 |
$3.332.939.007 22.756.650 SOL |
447.326.451 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,27% | –0,05% | $33.506.214.061 |
$7.607.750.045 7.612.370.754 USDC |
33.527.917.357 USDC |
| 7 |
 XRP XRP |
$0,54 | +2,80% | +4,66% | $29.800.112.479 |
$787.590.542 1.459.590.291 XRP |
55.235.913.166 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$3.105,75 | +4,52% | –0,30% | $29.073.050.642 |
$84.541.432 27.221 STETH |
9.355.778 STETH |
| 9 |
 Dogecoin DOGE |
$0,15 | +12,74% | +3,59% | $21.712.004.975 |
$1.551.052.038 10.295.732.081 DOGE |
144.146.266.384 DOGE |
| 10 |
 Toncoin TON |
$5,71 | +8,51% | +9,60% | $19.857.356.177 |
$323.340.305 56.627.024 TON |
3.473.216.508 TON |
| 11 |
 Cardano ADA |
$0,47 | +3,80% | +2,69% | $16.513.012.853 |
$294.414.434 630.107.190 ADA |
35.329.386.203 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +7,94% | +0,51% | $14.605.326.817 |
$658.296.024 26.608.570.088.925 SHIB |
589.263.273.166.209 SHIB |
| 13 |
 Avalanche AVAX |
$35,45 | +5,01% | +3,83% | $13.476.533.473 |
$357.672.702 10.089.498 AVAX |
380.306.407 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +0,21% | +2,46% | $10.778.102.869 |
$300.106.605 2.436.978.611 TRX |
87.524.096.991 TRX |
| 15 |
 Wrapped B… WBTC |
$63.159,00 | +6,30% | +0,31% | $9.801.590.952 |
$466.629.370 7.388 WBTC |
155.285 WBTC (100%) |
| 16 |
 Polkadot DOT |
$7,17 | –0,49% | +7,96% | $9.751.759.653 |
$225.001.371 31.380.944 DOT |
1.359.809.343 DOT |
| 17 |
 Bitcoin Cash BCH |
$475,20 | +9,30% | +0,70% | $9.321.182.116 |
$350.790.092 738.195 BCH |
19.701.044 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,15 | +3,78% | +0,51% | $8.306.960.696 |
$314.726.743 22.242.173 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$6,86 | +4,45% | –2,60% | $7.319.006.282 |
$389.024.543 56.709.117 NEAR |
1.068.535.931 NEAR |
| 20 |
 Polygon MATIC |
$0,73 | +0,55% | +4,88% | $6.793.220.822 |
$248.655.943 340.365.808 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Internet … ICP |
$13,00 | +0,84% | –4,87% | $6.018.769.337 |
$227.532.153 17.502.473 ICP |
463.334.108 ICP |
| 22 |
 Litecoin LTC |
$82,21 | +0,68% | –3,02% | $6.125.474.399 |
$298.288.163 3.628.368 LTC |
74.493.002 LTC (89%) |
| 23 |
 Uniswap UNI |
$7,60 | +6,70% | –1,07% | $5.735.094.341 |
$145.701.778 19.171.287 UNI |
753.766.667 UNI (75%) |
| 24 |
 Fetch.ai FET |
$2,19 | +6,64% | +4,80% | $5.516.247.050 |
$268.391.164 122.553.043 FET |
2.521.012.371 FET (96%) |
| 25 |
 LEO Token LEO |
$5,81 | –1,51% | +0,09% | $5.371.279.013 |
$1.396.871 240.425 LEO |
926.486.084 LEO |
| 26 |
 Dai DAI |
$1,00 | +0,11% | +0,10% | $5.391.177.213 |
$785.315.169 785.349.724 DAI |
5.391.821.226 DAI |
| 27 |
 Ethereum … ETC |
$27,12 | +3,49% | +2,39% | $3.978.246.295 |
$210.624.366 7.766.385 ETC |
146.879.172 ETC (70%) |
| 28 |
 Hedera HBAR |
$0,11 | +5,03% | +2,09% | $3.914.648.580 |
$221.833.695 2.025.231.159 HBAR |
35.738.891.043 HBAR (71%) |
| 29 |
 Aptos APT |
$9,09 | +1,87% | +3,50% | $3.881.137.753 |
$137.621.568 15.139.886 APT |
427.750.302 APT |
| 30 |
 First Dig… FDUSD |
$1,00 | –0,07% | +0,06% | $3.856.617.148 |
$6.315.697.075 6.316.202.371 FDUSD |
3.856.501.056 FDUSD |
| 31 |
 Cronos CRO |
$0,13 | +2,72% | +5,27% | $3.546.408.798 |
$15.137.018 113.976.703 CRO |
26.703.191.656 CRO |
| 32 |
 Stacks STX |
$2,45 | +18,73% | –2,12% | $3.553.230.420 |
$140.728.479 57.440.196 STX |
1.458.427.295 STX (80%) |
| 33 |
 Mantle MNT |
$1,05 | +5,85% | –0,78% | $3.447.301.424 |
$67.616.073 64.212.795 MNT |
3.264.441.708 MNT (52%) |
| 34 |
 Cosmos Hub ATOM |
$8,71 | +0,43% | +5,98% | $3.403.129.945 |
$112.397.285 12.904.396 ATOM |
390.688.370 ATOM |
| 35 |
 Immutable IMX |
$2,22 | +12,07% | +6,51% | $3.230.278.530 |
$67.601.687 30.451.210 IMX |
1.456.815.249 IMX (73%) |
| 36 |
 Render RNDR |
$8,45 | +9,74% | +6,77% | $3.246.199.498 |
$149.655.870 17.710.754 RNDR |
386.976.473 RNDR (73%) |
| 37 |
 Filecoin FIL |
$6,17 | +2,38% | +7,98% | $3.373.734.647 |
$160.926.096 26.082.025 FIL |
547.411.773 FIL (28%) |
| 38 |
 Stellar XLM |
$0,11 | +1,51% | –0,36% | $3.248.274.839 |
$52.610.185 468.453.912 XLM |
28.929.034.962 XLM (58%) |
| 39 |
 XT.com XT |
$3,11 | +2,65% | +4,66% | $3.113.302.723 |
$1.220.545 392.458 XT |
1.000.000.000 XT |
| 40 |
 Renzo Res… EZETH |
$3.023,14 | +2,53% | –2,29% | $3.016.909.833 |
$40.610.917 13.433 EZETH |
996.928 EZETH |
| 41 |
 Wrapped eETH WEETH |
$3.241,14 | +2,34% | –0,42% | $3.099.336.194 |
$52.470.591 16.189 WEETH |
955.979 WEETH |
| 42 |
 Optimism OP |
$2,85 | +0,88% | +22,34% | $2.978.367.820 |
$449.523.933 157.727.696 OP |
1.045.379.867 OP (24%) |
| 43 |
 Pepe PEPE |
$0,000006 | –8,08% | –19,60% | $2.598.699.716 |
$901.651.166 146.134.710.858.995 PEPE |
420.690.000.000.000 PEPE (100%) |
| 44 |
 dogwifhat WIF |
$3,00 | +9,91% | +2,25% | $2.996.138.761 |
$578.280.447 192.760.149 WIF |
998.926.392 WIF (100%) |
| 45 |
 OKB OKB |
$50,84 | +1,22% | –3,21% | $3.051.041.328 |
$8.998.607 176.999 OKB |
60.000.000 OKB (20%) |
| 46 |
 Bittensor TAO |
$430,38 | +6,97% | –1,50% | $2.882.185.433 |
$32.810.428 76.236 TAO |
6.698.079 TAO (32%) |
| 47 |
 Arbitrum ARB |
$1,07 | +3,97% | –0,23% | $2.831.835.085 |
$328.134.637 307.530.119 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 VeChain VET |
$0,04 | +2,56% | –4,15% | $2.726.620.896 |
$58.430.196 1.563.376.078 VET |
72.714.516.834 VET (84%) |
| 49 |
 Maker MKR |
$2.917,69 | +5,43% | –0,53% | $2.700.829.212 |
$131.706.103 45.141 MKR |
925.319 MKR (92%) |
| 50 |
 The Graph GRT |
$0,28 | +7,22% | +7,87% | $2.691.304.418 |
$108.472.664 385.946.801 GRT |
9.483.115.387 GRT (88%) |
| 51 |
 Kaspa KAS |
$0,11 | +9,35% | +2,56% | $2.656.104.171 |
$40.170.744 351.945.820 KAS |
23.485.937.678 KAS (82%) |
| 52 |
 Sui SUI |
$1,10 | –0,18% | –6,45% | $2.559.747.941 |
$275.838.595 251.907.393 SUI |
2.339.196.966 SUI (23%) |
| 53 |
 Arweave AR |
$35,53 | +2,42% | +12,19% | $2.306.181.420 |
$150.759.588 4.243.163 AR |
65.454.186 AR (99%) |
| 54 |
 Monero XMR |
$128,20 | +4,16% | +6,71% | $2.327.694.185 |
$58.845.424 459.013 XMR |
18.147.820 XMR |
| 55 |
 Ethena USDe USDE |
$1,00 | +0,16% | +0,03% | $2.298.859.201 |
$53.990.098 53.990.098 USDE |
2.298.561.077 USDE |
| 56 |
 Injective INJ |
$24,92 | +4,07% | –1,84% | $2.256.047.030 |
$99.517.393 3.993.475 INJ |
90.542.222 INJ |
| 57 |
 Theta Net… THETA |
$1,99 | –0,29% | –13,96% | $1.990.111.189 |
$61.610.070 30.959.834 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 Fantom FTM |
$0,70 | +2,27% | +2,72% | $1.970.200.411 |
$125.904.970 179.104.074 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 FLOKI FLOKI |
$0,0002 | +16,61% | +12,27% | $1.868.475.369 |
$270.150.987 1.401.125.392.874 FLOKI |
9.710.794.513.984 FLOKI (97%) |
| 60 |
 Lido DAO LDO |
$2,09 | –0,62% | +6,61% | $1.863.744.138 |
$54.348.958 26.004.286 LDO |
892.450.877 LDO (89%) |
| 61 |
 Celestia TIA |
$10,16 | –2,28% | –1,67% | $1.846.682.597 |
$101.189.755 9.959.622 TIA |
181.591.473 TIA |
| 62 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 63 |
 THORChain RUNE |
$5,19 | +3,92% | –11,05% | $1.738.065.760 |
$215.194.838 41.463.360 RUNE |
335.372.849 RUNE (67%) |
| 64 |
 Bonk BONK |
$0,00003 | +8,00% | +2,81% | $1.807.118.148 |
$416.796.116 15.329.022.287.606 BONK |
66.295.523.592.415 BONK (71%) |
| 65 |
 Core CORE |
$2,06 | +3,86% | –8,09% | $1.819.899.580 |
$80.608.313 39.130.249 CORE |
885.621.191 CORE (42%) |
| 66 |
 Rocket Po… RETH |
$3.318,31 | +3,29% | –4,27% | $1.701.557.001 |
$19.629.621 5.916 RETH |
512.780 RETH |
| 67 |
 Bitget Token BGB |
$1,14 | +4,81% | –4,57% | $1.599.502.348 |
$41.572.926 36.467.479 BGB |
1.400.001.000 BGB (70%) |
| 68 |
 GALA GALA |
$0,05 | +4,67% | +3,04% | $1.617.508.675 |
$109.927.910 2.386.265.158 GALA |
35.112.143.519 GALA (70%) |
| 69 |
 Sei SEI |
$0,56 | +4,10% | +0,91% | $1.574.736.170 |
$100.147.544 177.698.266 SEI |
2.800.000.000 SEI |
| 70 |
 Algorand ALGO |
$0,19 | +5,22% | –1,95% | $1.555.979.979 |
$47.201.347 246.865.096 ALGO |
8.145.289.527 ALGO (81%) |
| 71 |
 Quant QNT |
$104,58 | +2,98% | +0,09% | $1.522.900.110 |
$19.541.904 186.861 QNT |
14.544.176 QNT (100%) |
| 72 |
 Mantle St… METH |
$3.162,75 | +2,96% | –1,23% | $1.494.840.677 |
$6.774.050 2.142 METH |
472.481 METH |
| 73 |
 Jupiter JUP |
$1,08 | +7,66% | +10,35% | $1.467.355.042 |
$116.535.046 107.703.370 JUP |
1.350.000.000 JUP (14%) |
| 74 |
 WhiteBIT … WBT |
$10,01 | +1,24% | +0,35% | $1.441.986.292 |
$8.165.995 815.784 WBT |
144.118.517 WBT (36%) |
| 75 |
 Wormhole W |
$0,76 | +4,70% | +32,10% | $1.360.923.526 |
$349.583.951 462.125.944 W |
1.800.000.000 W (18%) |
| 76 |
 Flow FLOW |
$0,91 | +3,56% | +3,55% | $1.366.726.923 |
$29.032.839 31.773.667 FLOW |
1.499.068.195 FLOW (100%) |
| 77 |
 Beam BEAM |
$0,03 | +4,58% | –6,56% | $1.338.102.918 |
$29.268.991 1.160.293.790 BEAM |
53.016.840.609 BEAM (85%) |
| 78 |
 Aave AAVE |
$88,30 | +3,98% | –0,29% | $1.304.500.449 |
$83.631.171 947.125 AAVE |
14.812.020 AAVE (93%) |
| 79 |
 Bitcoin SV BSV |
$65,39 | +11,21% | +0,41% | $1.293.365.443 |
$24.506.862 374.780 BSV |
19.696.609 BSV (94%) |
| 80 |
 dYdX DYDX |
$2,17 | +2,47% | +0,90% | $1.209.443.479 |
$5.629.033 2.594.024 DYDX |
558.480.505 DYDX (56%) |
| 81 |
 ether.fi … EETH |
$3.105,88 | +4,17% | –0,29% | $1.202.676.961 |
$346.160 111 EETH |
387.096 EETH |
| 82 |
 Flare FLR |
$0,03 | +0,98% | +2,38% | $1.198.962.990 |
$11.567.125 374.290.467 FLR |
38.776.433.260 FLR |
| 83 |
 BitTorrent BTT |
$0,000001 | +3,09% | –6,63% | $1.191.691.077 |
$34.624.970 28.150.382.113.821 BTT |
968.246.428.571.000 BTT (98%) |
| 84 |
 Zebec Pro… ZBC |
$0,02 | –0,87% | –22,72% | $1.209.083.307 |
$9.568 402.741 ZBC |
50.883.649.370 ZBC (509%) |
| 85 |
 Ethena ENA |
$0,77 | –3,31% | –10,79% | $1.106.870.919 |
$546.621.170 709.274.935 ENA |
1.425.000.000 ENA |
| 86 |
 NEO NEO |
$16,84 | +3,08% | –5,20% | $1.187.938.086 |
$40.312.293 2.393.842 NEO |
70.530.000 NEO |
| 87 |
 Ondo ONDO |
$0,82 | +4,06% | +7,13% | $1.185.615.819 |
$135.019.069 163.803.823 ONDO |
1.443.764.728 ONDO (14%) |
| 88 |
 Ribbon Fi… RBN |
$1,19 | +4,14% | +13,01% | $1.146.131.286 |
$5.368.434 4.511.289 RBN |
962.122.178 RBN (96%) |
| 89 |
 Singulari… AGIX |
$0,82 | +2,35% | –14,65% | $1.050.814.032 |
$100.406.965 122.559.616 AGIX |
1.282.172.952 AGIX (64%) |
| 90 |
 MultiversX EGLD |
$41,20 | +3,00% | –1,70% | $1.108.013.880 |
$21.547.822 523.005 EGLD |
26.894.348 EGLD (86%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Axie Infi… AXS |
$7,22 | +3,56% | –0,81% | $1.034.336.566 |
$47.510.825 6.580.447 AXS |
143.891.896 AXS (53%) |
| 93 |
 Chiliz CHZ |
$0,12 | +4,76% | +8,20% | $1.075.330.931 |
$57.229.920 475.189.478 CHZ |
8.888.888.888 CHZ (100%) |
| 94 |
 Worldcoin WLD |
$5,25 | +12,92% | +12,78% | $1.063.754.510 |
$251.318.736 47.870.235 WLD |
202.730.914 WLD (2%) |
| 95 |
 Gate GT |
$7,94 | +2,23% | +4,53% | $1.061.494.016 |
$6.528.005 822.167 GT |
133.588.480 GT |
| 96 |
 Akash Net… AKT |
$4,31 | +6,16% | –0,90% | $1.008.873.206 |
$11.664.086 2.706.284 AKT |
234.090.487 AKT (60%) |
| 97 |
 The Sandbox SAND |
$0,44 | +4,06% | –26,88% | $1.000.907.540 |
$169.529.191 381.136.628 SAND |
2.251.731.926 SAND (75%) |
| 98 |
 Starknet STRK |
$1,34 | +4,22% | +13,95% | $971.382.061 |
$97.963.189 73.106.857 STRK |
728.000.000 STRK (7%) |
| 99 |
 KuCoin KCS |
$10,32 | +4,50% | +3,22% | $988.824.966 |
$96.179 9.320 KCS |
95.820.962 KCS |
| 100 |
 Tokenize … TKX |
$12,34 | +8,22% | –4,69% | $987.042.393 |
$25.745.833 2.086.372 TKX |
79.996.000 TKX (80%) |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-
