In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Menu
Menu
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$67.119,00 | +0,44% | +9,96% | $1.322.475.139.461 |
$12.242.115.700 182.394 BTC |
19.700.306 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.116,73 | +0,71% | +6,53% | $374.415.041.256 |
$7.214.164.884 2.314.658 ETH |
120.124.343 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,03% | +0,02% | $111.221.894.992 |
$39.148.655.413 39.109.545.867 USDT |
111.205.483.124 USDT |
| 4 |
 BNB BNB |
$579,61 | –0,05% | –1,92% | $89.191.720.608 |
$457.890.262 789.997 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$174,10 | +0,88% | +18,06% | $78.182.845.949 |
$1.880.911.132 10.803.625 SOL |
448.917.075 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,01% | –0,04% | $33.523.306.432 |
$3.018.793.661 3.019.331.102 USDC |
33.524.046.166 USDC |
| 7 |
 XRP XRP |
$0,52 | –0,22% | +2,90% | $28.846.133.144 |
$381.162.224 730.577.915 XRP |
55.288.951.055 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$2.942,11 | –2,18% | –2,81% | $27.511.127.329 |
$73.651.208 25.033 STETH |
9.357.038 STETH |
| 9 |
 Dogecoin DOGE |
$0,15 | +0,06% | +7,59% | $22.320.766.681 |
$618.356.089 3.998.836.537 DOGE |
144.347.686.384 DOGE |
| 10 |
 Toncoin TON |
$6,40 | –1,86% | –7,42% | $22.270.466.968 |
$227.622.895 35.566.077 TON |
3.474.466.797 TON |
| 11 |
 Cardano ADA |
$0,48 | –0,65% | +8,77% | $16.952.992.069 |
$197.371.924 411.668.358 ADA |
35.357.160.762 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +3,34% | +6,85% | $14.381.230.501 |
$900.243.226 36.804.710.793.132 SHIB |
589.263.014.996.801 SHIB |
| 13 |
 Avalanche AVAX |
$37,05 | –0,55% | +9,84% | $14.177.519.294 |
$271.898.066 7.338.679 AVAX |
382.682.045 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | –1,59% | –3,57% | $10.696.016.978 |
$230.458.856 1.884.419.536 TRX |
87.444.267.583 TRX |
| 15 |
 Wrapped B… WBTC |
$67.163,00 | +0,22% | +10,33% | $10.416.714.283 |
$150.208.609 2.236 WBTC |
155.305 WBTC (100%) |
| 16 |
 Chainlink LINK |
$16,59 | +1,82% | +23,58% | $9.739.404.498 |
$451.323.483 27.204.550 LINK |
587.099.971 LINK (59%) |
| 17 |
 Bitcoin Cash BCH |
$491,71 | +1,36% | +14,17% | $9.723.396.466 |
$299.194.272 608.477 BCH |
19.707.609 BCH (94%) |
| 18 |
 Polkadot DOT |
$7,12 | –0,78% | +6,11% | $9.716.147.128 |
$112.509.502 15.801.896 DOT |
1.365.665.896 DOT |
| 19 |
 NEAR Prot… NEAR |
$7,93 | –0,91% | +13,08% | $8.553.092.732 |
$251.040.084 31.657.009 NEAR |
1.077.238.158 NEAR |
| 20 |
 Polygon MATIC |
$0,71 | –1,03% | +4,48% | $6.586.061.855 |
$160.001.712 225.549.259 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$84,08 | +0,21% | +3,33% | $6.266.932.286 |
$189.593.287 2.254.915 LTC |
74.546.514 LTC (89%) |
| 22 |
 Internet … ICP |
$13,14 | –1,35% | +10,27% | $6.128.884.352 |
$109.286.714 8.317.102 ICP |
464.069.354 ICP |
| 23 |
 Uniswap UNI |
$7,78 | +1,48% | +9,52% | $5.866.192.097 |
$222.896.888 28.649.986 UNI |
753.766.667 UNI (75%) |
| 24 |
 Fetch.ai FET |
$2,30 | –3,15% | +3,90% | $5.796.610.441 |
$146.213.085 63.570.907 FET |
2.521.012.371 FET (96%) |
| 25 |
 Dai DAI |
$1,00 | +0,00% | +0,05% | $5.505.218.106 |
$575.276.813 575.276.813 DAI |
5.509.674.170 DAI |
| 26 |
 LEO Token LEO |
$5,89 | –0,14% | –0,69% | $5.457.154.576 |
$851.977 144.648 LEO |
926.404.134 LEO |
| 27 |
 Pepe PEPE |
$0,000010 | –3,58% | +16,13% | $4.098.764.300 |
$1.132.579.954 115.687.431.460.674 PEPE |
420.690.000.000.000 PEPE (100%) |
| 28 |
 Ethereum … ETC |
$28,63 | –0,17% | +7,56% | $4.213.317.676 |
$139.302.927 4.865.628 ETC |
147.122.376 ETC (70%) |
| 29 |
 Hedera HBAR |
$0,11 | –0,00% | +6,79% | $4.090.354.894 |
$64.092.178 559.078.307 HBAR |
35.748.758.735 HBAR (71%) |
| 30 |
 Render RNDR |
$10,57 | +4,61% | –3,80% | $4.105.861.542 |
$181.717.708 17.191.836 RNDR |
388.643.224 RNDR (73%) |
| 31 |
 Aptos APT |
$8,52 | –1,36% | +1,84% | $3.710.535.555 |
$87.404.829 10.258.783 APT |
434.719.032 APT |
| 32 |
 Wrapped eETH WEETH |
$3.235,55 | +0,80% | +6,63% | $3.647.544.771 |
$25.991.086 8.033 WEETH |
1.127.259 WEETH |
| 33 |
 First Dig… FDUSD |
$1,00 | –0,01% | –0,14% | $3.570.295.921 |
$2.769.763.032 2.773.182.366 FDUSD |
3.554.769.612 FDUSD |
| 34 |
 Immutable IMX |
$2,38 | –1,31% | +3,91% | $3.531.549.296 |
$41.844.816 17.581.855 IMX |
1.482.345.419 IMX (74%) |
| 35 |
 Cronos CRO |
$0,12 | –0,95% | +0,27% | $3.329.293.066 |
$5.737.112 46.084.922 CRO |
26.740.541.236 CRO |
| 36 |
 Cosmos Hub ATOM |
$8,50 | –1,75% | –0,62% | $3.322.255.422 |
$83.730.395 9.850.635 ATOM |
390.688.370 ATOM |
| 37 |
 Filecoin FIL |
$5,88 | –0,37% | +4,07% | $3.258.520.593 |
$105.812.409 17.995.308 FIL |
553.335.296 FIL (28%) |
| 38 |
 Mantle MNT |
$0,97 | –2,15% | –3,78% | $3.178.720.468 |
$72.527.501 74.492.463 MNT |
3.264.441.708 MNT (52%) |
| 39 |
 Stellar XLM |
$0,11 | –0,67% | +1,52% | $3.120.599.068 |
$34.387.910 319.092.031 XLM |
28.960.134.119 XLM (58%) |
| 40 |
 Arweave AR |
$46,96 | –2,07% | +15,47% | $3.072.113.303 |
$62.723.880 1.335.687 AR |
65.454.186 AR (99%) |
| 41 |
 Renzo Res… EZETH |
$3.055,20 | –0,60% | +6,50% | $3.047.445.379 |
$12.963.981 4.243 EZETH |
996.928 EZETH |
| 42 |
 OKB OKB |
$50,14 | +0,20% | +0,25% | $3.007.906.415 |
$2.808.966 56.022 OKB |
60.000.000 OKB (20%) |
| 43 |
 Stacks STX |
$2,07 | –3,27% | +4,70% | $3.025.479.727 |
$37.410.547 18.072.728 STX |
1.460.373.724 STX (80%) |
| 44 |
 The Graph GRT |
$0,31 | –1,74% | +9,55% | $2.960.354.651 |
$60.899.829 196.046.320 GRT |
9.508.538.150 GRT (88%) |
| 45 |
 Kaspa KAS |
$0,12 | +1,63% | +2,39% | $2.941.037.769 |
$13.313.663 107.273.953 KAS |
23.652.257.643 KAS (82%) |
| 46 |
 Optimism OP |
$2,55 | –1,60% | +0,42% | $2.768.658.844 |
$141.231.503 55.384.903 OP |
1.086.889.963 OP (25%) |
| 47 |
 Arbitrum ARB |
$1,01 | –1,71% | +1,16% | $2.676.858.094 |
$174.196.284 172.813.774 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 Bittensor TAO |
$386,24 | +0,19% | +3,20% | $2.624.012.659 |
$15.102.778 39.102 TAO |
6.793.807 TAO (32%) |
| 49 |
 Maker MKR |
$2.821,68 | –0,52% | +4,21% | $2.617.585.016 |
$66.050.940 23.408 MKR |
927.625 MKR (92%) |
| 50 |
 dogwifhat WIF |
$2,58 | –8,10% | –13,09% | $2.576.032.472 |
$760.544.045 294.784.514 WIF |
998.926.392 WIF (100%) |
| 51 |
 VeChain VET |
$0,04 | –2,28% | +1,93% | $2.561.128.580 |
$40.722.779 1.157.438.694 VET |
72.714.516.834 VET (84%) |
| 52 |
 Sui SUI |
$1,08 | +0,22% | +8,39% | $2.522.676.088 |
$130.005.321 120.598.628 SUI |
2.339.196.966 SUI (23%) |
| 53 |
 Fantom FTM |
$0,89 | +6,21% | +26,26% | $2.507.448.769 |
$453.895.846 507.332.124 FTM |
2.803.634.836 FTM (88%) |
| 54 |
 Monero XMR |
$135,51 | +0,26% | +1,21% | $2.458.300.982 |
$37.193.874 274.473 XMR |
18.147.820 XMR |
| 55 |
 Ethena USDe USDE |
$1,00 | +0,02% | +0,10% | $2.447.485.978 |
$118.916.385 118.679.027 USDE |
2.443.861.850 USDE |
| 56 |
 Injective INJ |
$24,88 | –0,50% | +4,24% | $2.342.705.492 |
$56.282.271 2.262.149 INJ |
94.152.222 INJ |
| 57 |
 THORChain RUNE |
$5,99 | –3,20% | +14,24% | $2.007.565.342 |
$395.962.359 66.103.900 RUNE |
335.325.752 RUNE (67%) |
| 58 |
 Theta Net… THETA |
$2,19 | –1,02% | +9,26% | $2.197.194.403 |
$17.108.747 7.812.213 THETA |
1.000.000.000 THETA (100%) |
| 59 |
 FLOKI FLOKI |
$0,0002 | –4,10% | +18,68% | $1.955.873.081 |
$151.276.864 750.977.283.558 FLOKI |
9.709.996.357.921 FLOKI (97%) |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Bonk BONK |
$0,00003 | +12,86% | +20,78% | $1.835.139.242 |
$496.418.410 17.921.242.238.267 BONK |
66.295.523.592.415 BONK (71%) |
| 62 |
 Rocket Po… RETH |
$3.450,19 | +0,48% | +6,94% | $1.751.836.915 |
$3.188.668 924 RETH |
508.205 RETH |
| 63 |
 Celestia TIA |
$9,49 | –0,29% | +4,44% | $1.731.163.613 |
$57.225.825 6.030.119 TIA |
182.249.007 TIA |
| 64 |
 Jupiter JUP |
$1,24 | –3,91% | +16,43% | $1.680.672.558 |
$159.867.037 128.925.030 JUP |
1.350.000.000 JUP (14%) |
| 65 |
 Core CORE |
$1,84 | –2,21% | +8,14% | $1.634.912.514 |
$51.336.558 27.900.303 CORE |
888.587.420 CORE (42%) |
| 66 |
 GALA GALA |
$0,05 | +0,26% | +8,43% | $1.641.111.203 |
$96.149.571 2.087.222.430 GALA |
35.567.310.535 GALA (71%) |
| 67 |
 Sei SEI |
$0,55 | –2,85% | +10,15% | $1.603.706.306 |
$40.427.950 73.769.728 SEI |
2.925.000.000 SEI |
| 68 |
 Lido DAO LDO |
$1,73 | –3,93% | –3,14% | $1.545.367.409 |
$53.404.202 30.869.481 LDO |
892.320.646 LDO (89%) |
| 69 |
 Bitget Token BGB |
$1,11 | +1,61% | +1,47% | $1.551.627.733 |
$29.078.718 26.197.043 BGB |
1.400.001.000 BGB (70%) |
| 70 |
 Mantle St… METH |
$3.208,04 | –0,34% | +7,09% | $1.478.300.193 |
$4.230.616 1.319 METH |
461.026 METH |
| 71 |
 Algorand ALGO |
$0,18 | –2,58% | +0,21% | $1.471.334.844 |
$32.700.588 181.325.415 ALGO |
8.157.224.335 ALGO (82%) |
| 72 |
 WhiteBIT … WBT |
$9,88 | +0,21% | +0,16% | $1.423.372.681 |
$8.630.157 873.498 WBT |
144.118.517 WBT (36%) |
| 73 |
 Quant QNT |
$96,73 | –3,53% | +1,85% | $1.406.824.962 |
$14.567.804 150.603 QNT |
14.544.176 QNT (100%) |
| 74 |
 Ondo ONDO |
$0,94 | –5,95% | +19,23% | $1.358.355.222 |
$182.003.323 193.946.138 ONDO |
1.443.764.728 ONDO (14%) |
| 75 |
 Akash Net… AKT |
$5,79 | –2,23% | +1,98% | $1.357.584.845 |
$10.061.071 1.737.663 AKT |
234.090.487 AKT (60%) |
| 76 |
 Flow FLOW |
$0,91 | +0,77% | +7,86% | $1.359.780.484 |
$18.301.892 20.175.489 FLOW |
1.499.068.195 FLOW (100%) |
| 77 |
 Aave AAVE |
$86,19 | +0,25% | –4,03% | $1.278.505.632 |
$66.267.334 768.852 AAVE |
14.815.061 AAVE (93%) |
| 78 |
 Bitcoin SV BSV |
$67,34 | +1,58% | +9,20% | $1.326.471.766 |
$12.913.592 191.767 BSV |
19.703.341 BSV (94%) |
| 79 |
 Beam BEAM |
$0,03 | +2,83% | +9,86% | $1.265.356.447 |
$22.511.812 879.422.964 BEAM |
49.466.004.168 BEAM (79%) |
| 80 |
 Singulari… AGIX |
$0,95 | +11,78% | +2,45% | $1.213.726.612 |
$148.269.177 156.534.347 AGIX |
1.282.250.452 AGIX (64%) |
| 81 |
 BitTorrent BTT |
$0,000001 | +0,54% | +3,02% | $1.175.353.554 |
$19.753.761 16.191.607.377.049 BTT |
968.246.428.571.000 BTT (98%) |
| 82 |
 Flare FLR |
$0,03 | –1,81% | +1,22% | $1.145.714.443 |
$5.054.412 179.335.392 FLR |
40.659.797.405 FLR |
| 83 |
 Zebec Pro… ZBC |
$0,02 | +6,09% | +11,83% | $1.144.898.905 |
$7.031 312.276 ZBC |
50.883.649.370 ZBC (509%) |
| 84 |
 dYdX DYDX |
$2,03 | –2,08% | +0,77% | $1.134.425.244 |
$3.313.974 1.632.500 DYDX |
558.480.505 DYDX (56%) |
| 85 |
 Cheelee CHEEL |
$19,09 | +0,29% | +3,17% | $1.084.214.557 |
$3.935.463 206.153 CHEEL |
56.787.674 CHEEL (6%) |
| 86 |
 NEO NEO |
$15,53 | –1,04% | +0,77% | $1.094.786.355 |
$21.286.792 1.370.688 NEO |
70.530.000 NEO |
| 87 |
 Ethena ENA |
$0,73 | –4,96% | –13,15% | $1.079.231.948 |
$211.676.904 290.012.459 ENA |
1.478.639.274 ENA (10%) |
| 88 |
 MultiversX EGLD |
$40,10 | –1,47% | +1,80% | $1.081.089.453 |
$13.939.150 347.610 EGLD |
26.954.939 EGLD (86%) |
| 89 |
 Axie Infi… AXS |
$7,47 | –0,37% | +6,47% | $1.080.702.979 |
$24.919.002 3.335.877 AXS |
144.749.061 AXS (54%) |
| 90 |
 Chiliz CHZ |
$0,12 | –2,13% | –1,87% | $1.066.499.327 |
$41.058.730 342.350.082 CHZ |
8.888.888.888 CHZ (100%) |
| 91 |
 Worldcoin WLD |
$4,97 | –1,87% | –14,01% | $1.067.814.649 |
$171.070.022 34.420.528 WLD |
214.417.056 WLD (2%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Marinade … MSOL |
$206,51 | +0,41% | +19,23% | $1.050.516.600 |
$7.924.473 38.373 MSOL |
5.085.989 MSOL (100%) |
| 94 |
 Wormhole W |
$0,57 | +6,67% | –10,00% | $1.020.371.469 |
$92.204.576 161.934.292 W |
1.800.000.000 W (18%) |
| 95 |
 The Sandbox SAND |
$0,43 | –1,94% | –2,86% | $981.784.272 |
$58.614.493 135.374.910 SAND |
2.265.731.926 SAND (76%) |
| 96 |
 Gate GT |
$7,86 | –1,43% | –2,65% | $1.023.574.095 |
$2.116.013 269.213 GT |
130.359.278 GT |
| 97 |
 Tokenize … TKX |
$12,08 | +3,12% | +2,00% | $965.170.036 |
$18.823.330 1.558.223 TKX |
79.996.000 TKX (80%) |
| 98 |
 Safe SAFE |
$2,19 | +5,50% | +28,13% | $937.082.605 |
$28.510.896 13.018.674 SAFE |
427.000.000 SAFE (43%) |
| 99 |
 JasmyCoin JASMY |
$0,02 | +3,24% | +15,95% | $1.009.984.317 |
$60.473.463 2.893.788.354 JASMY |
48.419.999.999 JASMY (97%) |
| 100 |
 eCash XEC |
$0,00005 | +2,46% | +9,96% | $993.561.426 |
$8.512.350 168.795.359.905 XEC |
19.703.776.548.092 XEC (94%) |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-
