In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Menu
Menu
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$63.291,00 | –2,22% | –0,97% | $1.243.231.770.751 |
$21.368.339.764 337.621 BTC |
19.690.956 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.151,11 | –0,19% | +2,87% | $384.065.056.293 |
$10.505.030.538 3.333.756 ETH |
122.051.274 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,06% | +0,03% | $107.801.425.561 |
$36.025.080.977 35.989.091.885 USDT |
107.728.051.607 USDT |
| 4 |
 BNB BNB |
$591,99 | –2,06% | +5,97% | $91.177.976.876 |
$938.163.158 1.584.762 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$141,42 | –1,73% | –6,14% | $63.085.944.384 |
$2.749.445.334 19.441.701 SOL |
447.148.450 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,07% | +0,07% | $33.471.338.518 |
$5.129.437.107 5.124.312.794 USDC |
33.490.693.755 USDC |
| 7 |
 Lido Stak… STETH |
$3.137,08 | +0,33% | +1,10% | $29.393.583.986 |
$83.869.609 26.735 STETH |
9.364.196 STETH |
| 8 |
 XRP XRP |
$0,52 | –1,08% | –1,05% | $28.491.959.555 |
$718.670.480 1.393.047.618 XRP |
55.235.913.166 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,15 | –2,61% | –4,41% | $21.072.389.011 |
$892.090.003 6.087.855.565 DOGE |
144.057.896.384 DOGE |
| 10 |
 Toncoin TON |
$5,28 | –1,59% | –14,32% | $18.286.429.126 |
$171.439.198 32.469.545 TON |
3.472.389.978 TON |
| 11 |
 Cardano ADA |
$0,46 | –2,87% | –4,33% | $16.279.324.899 |
$331.606.600 720.174.698 ADA |
35.320.160.902 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00003 | +1,94% | +8,73% | $15.022.701.581 |
$750.522.258 29.501.661.084.906 SHIB |
589.263.367.001.245 SHIB |
| 13 |
 Avalanche AVAX |
$34,53 | –1,45% | –7,92% | $13.100.399.769 |
$377.716.133 10.938.782 AVAX |
378.367.241 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | –0,20% | +8,25% | $10.488.022.729 |
$371.527.558 3.101.568.267 TRX |
87.559.527.980 TRX |
| 15 |
 Wrapped B… WBTC |
$62.865,00 | –1,96% | –1,28% | $9.759.741.032 |
$218.155.024 3.470 WBTC |
155.233 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$469,47 | –2,77% | –3,75% | $9.260.478.617 |
$288.054.199 613.573 BCH |
19.697.887 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,77 | –1,39% | –5,86% | $9.192.427.106 |
$174.719.125 25.807.847 DOT |
1.357.615.747 DOT |
| 18 |
 Chainlink LINK |
$14,25 | –3,96% | +2,11% | $8.384.194.804 |
$377.355.156 26.481.064 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,07 | +0,80% | +23,22% | $7.528.804.068 |
$632.003.836 89.392.339 NEAR |
1.066.426.068 NEAR |
| 20 |
 Litecoin LTC |
$84,72 | –2,23% | +1,42% | $6.310.343.664 |
$417.219.135 4.924.683 LTC |
74.468.821 LTC (89%) |
| 21 |
 Polygon MATIC |
$0,70 | –4,07% | +3,00% | $6.468.229.557 |
$276.864.733 397.129.421 MATIC |
9.282.943.566 MATIC (93%) |
| 22 |
 Internet … ICP |
$13,01 | –5,21% | –9,59% | $6.024.508.426 |
$121.321.692 9.325.265 ICP |
463.147.135 ICP |
| 23 |
 Uniswap UNI |
$7,65 | +0,47% | +0,68% | $5.765.679.451 |
$155.595.087 20.339.227 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,81 | –0,17% | +1,33% | $5.390.047.664 |
$1.472.403 253.426 LEO |
926.540.395 LEO |
| 25 |
 Dai DAI |
$1,00 | +0,09% | –0,07% | $5.300.739.376 |
$651.749.424 651.818.517 DAI |
5.301.300.331 DAI |
| 26 |
 First Dig… FDUSD |
$1,00 | –0,04% | +0,18% | $4.425.825.782 |
$6.053.376.787 6.041.294.199 FDUSD |
4.418.272.015 FDUSD |
| 27 |
 Ethereum … ETC |
$26,91 | –0,99% | +1,21% | $3.941.318.771 |
$196.000.134 7.283.543 ETC |
146.764.787 ETC (70%) |
| 28 |
 Hedera HBAR |
$0,11 | –4,55% | +32,19% | $3.829.915.703 |
$177.310.905 1.652.062.435 HBAR |
35.742.801.271 HBAR (71%) |
| 29 |
 Aptos APT |
$8,84 | –2,42% | –7,47% | $3.767.070.474 |
$119.913.352 13.564.859 APT |
426.538.388 APT |
| 30 |
 Stacks STX |
$2,52 | –5,32% | +3,28% | $3.668.892.974 |
$52.233.493 20.727.577 STX |
1.454.471.196 STX (80%) |
| 31 |
 Mantle MNT |
$1,07 | –2,57% | –7,37% | $3.492.104.664 |
$39.518.109 36.863.908 MNT |
3.264.441.708 MNT (52%) |
| 32 |
 Cronos CRO |
$0,13 | –3,41% | +0,64% | $3.337.284.493 |
$18.723.918 148.841.142 CRO |
26.686.565.556 CRO |
| 33 |
 Stellar XLM |
$0,11 | –0,01% | –1,33% | $3.307.807.503 |
$61.700.124 539.917.254 XLM |
28.940.545.798 XLM (58%) |
| 34 |
 Cosmos Hub ATOM |
$8,26 | –0,59% | –0,92% | $3.225.186.706 |
$166.227.222 20.124.361 ATOM |
390.688.370 ATOM |
| 35 |
 Filecoin FIL |
$5,85 | –1,49% | –5,55% | $3.174.180.224 |
$174.019.828 29.746.979 FIL |
543.893.831 FIL (28%) |
| 36 |
 OKB OKB |
$52,31 | –0,42% | –4,95% | $3.138.589.173 |
$4.193.347 80.163 OKB |
60.000.000 OKB (20%) |
| 37 |
 Render RNDR |
$8,09 | –6,98% | +0,65% | $3.134.838.559 |
$119.158.820 14.729.150 RNDR |
386.972.335 RNDR (73%) |
| 38 |
 Pepe PEPE |
$0,000007 | –6,76% | +42,29% | $3.078.002.289 |
$838.798.446 114.746.709.439.124 PEPE |
420.690.000.000.000 PEPE (100%) |
| 39 |
 Renzo Res… EZETH |
$3.076,37 | +2,34% | –1,67% | $3.065.798.602 |
$222.921.639 72.463 EZETH |
996.928 EZETH |
| 40 |
 Immutable IMX |
$2,05 | –1,08% | –0,69% | $2.993.654.533 |
$54.444.673 26.558.377 IMX |
1.456.815.249 IMX (73%) |
| 41 |
 XT.com XT |
$2,98 | +1,44% | +9,08% | $2.982.021.600 |
$1.134.138 380.583 XT |
1.000.000.000 XT |
| 42 |
 Arbitrum ARB |
$1,11 | +3,12% | –7,24% | $2.955.504.665 |
$239.550.277 215.811.060 ARB |
2.653.939.384 ARB (27%) |
| 43 |
 VeChain VET |
$0,04 | –1,40% | –7,00% | $2.866.401.576 |
$55.641.453 1.415.703.904 VET |
72.714.516.834 VET (84%) |
| 44 |
 Bittensor TAO |
$418,88 | –4,11% | –12,57% | $2.786.030.140 |
$24.904.524 59.455 TAO |
6.661.218 TAO (32%) |
| 45 |
 Kaspa KAS |
$0,12 | –0,96% | +3,13% | $2.704.841.080 |
$23.285.298 198.698.666 KAS |
23.088.387.841 KAS (80%) |
| 46 |
 Maker MKR |
$2.923,66 | +2,26% | –4,57% | $2.706.294.573 |
$103.798.927 35.503 MKR |
925.124 MKR (92%) |
| 47 |
 dogwifhat WIF |
$2,76 | –6,87% | –2,96% | $2.758.039.121 |
$418.555.260 151.650.457 WIF |
998.926.392 WIF (100%) |
| 48 |
 Wrapped eETH WEETH |
$3.250,16 | +0,77% | +2,39% | $2.578.102.877 |
$60.135.598 18.502 WEETH |
793.224 WEETH |
| 49 |
 The Graph GRT |
$0,27 | +3,04% | –8,85% | $2.535.024.324 |
$85.691.554 320.639.524 GRT |
9.482.996.695 GRT (88%) |
| 50 |
 Optimism OP |
$2,40 | +2,42% | –0,59% | $2.497.092.376 |
$175.272.134 73.030.056 OP |
1.045.379.867 OP (24%) |
| 51 |
 Ethena USDe USDE |
$1,00 | +0,02% | –0,14% | $2.353.467.513 |
$122.043.345 122.043.345 USDE |
2.356.160.028 USDE |
| 52 |
 Injective INJ |
$25,44 | –1,47% | –8,11% | $2.293.433.863 |
$68.126.277 2.677.920 INJ |
90.042.223 INJ |
| 53 |
 Theta Net… THETA |
$2,23 | –7,89% | +3,21% | $2.228.230.876 |
$39.254.942 17.603.113 THETA |
1.000.000.000 THETA (100%) |
| 54 |
 Fetch.ai FET |
$2,14 | –4,80% | –5,18% | $2.238.575.564 |
$188.542.916 88.104.166 FET |
1.043.462.805 FET (90%) |
| 55 |
 Monero XMR |
$120,22 | –0,92% | +1,81% | $2.183.826.901 |
$44.571.932 370.753 XMR |
18.147.820 XMR |
| 56 |
 Core CORE |
$2,32 | –1,73% | +19,87% | $2.051.627.412 |
$80.946.577 34.890.766 CORE |
883.931.468 CORE (42%) |
| 57 |
 Arweave AR |
$31,28 | –4,34% | +5,80% | $2.019.063.632 |
$98.733.624 3.156.446 AR |
65.454.186 AR (99%) |
| 58 |
 Fantom FTM |
$0,70 | –7,43% | –2,07% | $1.947.690.436 |
$169.415.113 243.435.953 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$10,16 | –1,76% | –13,51% | $1.822.182.014 |
$78.062.026 7.683.270 TIA |
180.057.226 TIA |
| 60 |
 Rocket Po… RETH |
$3.483,94 | +1,12% | +1,74% | $1.800.757.702 |
$42.032.645 12.065 RETH |
517.193 RETH |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Lido DAO LDO |
$1,95 | –0,56% | –4,16% | $1.745.073.784 |
$35.644.688 18.279.327 LDO |
891.714.245 LDO (89%) |
| 63 |
 THORChain RUNE |
$5,24 | –3,28% | –1,45% | $1.760.148.796 |
$293.413.938 55.995.026 RUNE |
335.304.856 RUNE (67%) |
| 64 |
 Bonk BONK |
$0,00003 | –2,45% | +45,45% | $1.709.174.655 |
$330.565.736 12.773.019.165.379 BONK |
66.295.523.592.415 BONK (71%) |
| 65 |
 FLOKI FLOKI |
$0,0002 | +21,52% | +20,52% | $1.676.576.409 |
$269.387.184 1.562.842.629.228 FLOKI |
9.711.319.564.952 FLOKI (97%) |
| 66 |
 Sei SEI |
$0,59 | –1,25% | +0,09% | $1.645.500.655 |
$94.047.095 159.805.161 SEI |
2.800.000.000 SEI |
| 67 |
 Bitget Token BGB |
$1,15 | –3,19% | –9,92% | $1.607.993.982 |
$49.966.258 43.448.920 BGB |
1.400.001.000 BGB (70%) |
| 68 |
 Zebec Pro… ZBC |
$0,03 | +13,98% | +45,79% | $1.623.728.215 |
$19.850 620.380 ZBC |
50.883.649.370 ZBC (509%) |
| 69 |
 Algorand ALGO |
$0,20 | –0,01% | +4,75% | $1.622.743.398 |
$81.161.619 407.368.316 ALGO |
8.138.276.173 ALGO (81%) |
| 70 |
 Mantle St… METH |
$3.325,14 | +2,95% | +3,49% | $1.583.486.697 |
$5.419.050 1.630 METH |
475.026 METH |
| 71 |
 Quant QNT |
$106,99 | –2,69% | +0,68% | $1.556.596.490 |
$20.347.743 190.184 QNT |
14.544.176 QNT (100%) |
| 72 |
 GALA GALA |
$0,05 | –2,41% | +0,19% | $1.592.558.600 |
$106.067.674 2.330.274.727 GALA |
34.922.415.095 GALA (70%) |
| 73 |
 Sui SUI |
$1,20 | +1,96% | –9,75% | $1.559.679.001 |
$181.379.609 151.149.674 SUI |
1.295.901.469 SUI (13%) |
| 74 |
 WhiteBIT … WBT |
$10,05 | +1,07% | +3,00% | $1.442.681.940 |
$18.961.593 1.886.726 WBT |
144.118.517 WBT (36%) |
| 75 |
 Beam BEAM |
$0,03 | –3,24% | –1,80% | $1.431.749.832 |
$30.645.606 1.136.212.943 BEAM |
53.015.102.032 BEAM (85%) |
| 76 |
 Jupiter JUP |
$1,01 | –0,24% | –6,31% | $1.356.447.024 |
$88.023.828 87.585.899 JUP |
1.350.000.000 JUP (14%) |
| 77 |
 Flow FLOW |
$0,89 | –3,39% | –0,69% | $1.337.459.363 |
$32.085.712 35.919.831 FLOW |
1.499.068.195 FLOW (100%) |
| 78 |
 Aave AAVE |
$89,62 | –0,31% | +3,06% | $1.326.225.655 |
$87.384.870 975.060 AAVE |
14.808.833 AAVE (93%) |
| 79 |
 Bitcoin SV BSV |
$65,19 | –1,34% | –2,04% | $1.283.538.145 |
$23.736.681 364.115 BSV |
19.693.644 BSV (94%) |
| 80 |
 BitTorrent BTT |
$0,000001 | –0,94% | +2,54% | $1.270.354.119 |
$48.362.568 36.917.990.839.695 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 NEO NEO |
$17,76 | –6,50% | –5,22% | $1.253.957.383 |
$53.063.599 2.987.815 NEO |
70.530.000 NEO |
| 82 |
 ether.fi … EETH |
$3.141,58 | –0,97% | +1,87% | $1.218.867.336 |
$302.828 96 EETH |
387.607 EETH |
| 83 |
 Flare FLR |
$0,03 | +0,05% | –2,49% | $1.212.726.979 |
$10.586.747 338.796.069 FLR |
38.672.805.615 FLR |
| 84 |
 Wormhole W |
$0,66 | +11,83% | –32,81% | $1.174.809.687 |
$304.956.883 464.579.394 W |
1.800.000.000 W (18%) |
| 85 |
 Ethena ENA |
$0,83 | –7,25% | –15,71% | $1.185.407.547 |
$413.036.641 497.837.841 ENA |
1.425.000.000 ENA |
| 86 |
 Singulari… AGIX |
$0,90 | –2,70% | +3,77% | $1.158.029.935 |
$133.695.766 147.757.231 AGIX |
1.282.094.972 AGIX (64%) |
| 87 |
 MultiversX EGLD |
$41,63 | –3,56% | –1,10% | $1.117.135.298 |
$21.894.966 525.942 EGLD |
26.866.060 EGLD (86%) |
| 88 |
 Ondo ONDO |
$0,79 | –3,56% | +0,34% | $1.140.945.514 |
$177.572.704 224.762.772 ONDO |
1.443.764.728 ONDO (14%) |
| 89 |
 dYdX DYDX |
$2,12 | –2,06% | –9,84% | $1.058.486.832 |
$6.489.243 3.060.964 DYDX |
501.325.667 DYDX (50%) |
| 90 |
 Safe SAFE |
$2,51 | +15,05% | 0,00% | $1.071.163.037 |
$76.440.995 30.454.580 SAFE |
427.000.000 SAFE (43%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Ribbon Fi… RBN |
$1,08 | +0,20% | +9,33% | $1.042.441.903 |
$2.124.332 1.959.716 RBN |
957.723.556 RBN (96%) |
| 93 |
 Akash Net… AKT |
$4,32 | –7,13% | +11,13% | $1.010.341.053 |
$8.466.481 1.959.834 AKT |
234.090.487 AKT (60%) |
| 94 |
 Axie Infi… AXS |
$7,29 | +0,46% | +4,80% | $1.048.736.352 |
$44.755.453 6.139.294 AXS |
143.693.967 AXS (53%) |
| 95 |
 Gate GT |
$7,64 | –0,55% | +10,10% | $1.020.487.101 |
$5.683.170 743.870 GT |
133.588.480 GT |
| 96 |
 The Sandbox SAND |
$0,44 | +4,06% | –26,88% | $1.000.907.540 |
$169.529.191 381.136.628 SAND |
2.251.731.926 SAND (75%) |
| 97 |
 Chiliz CHZ |
$0,11 | –2,60% | –0,88% | $1.000.265.983 |
$61.513.432 546.062.832 CHZ |
8.888.888.888 CHZ (100%) |
| 98 |
 eCash XEC |
$0,00005 | –3,66% | –0,23% | $989.482.438 |
$15.541.641 309.040.385.763 XEC |
19.693.854.673.092 XEC (94%) |
| 99 |
 Tezos XTZ |
$1,01 | –0,17% | –6,85% | $987.553.809 |
$33.429.006 33.163.696 XTZ |
979.711.993 XTZ |
| 100 |
 Tokenize … TKX |
$12,82 | –0,08% | –10,63% | $1.024.585.980 |
$49.301.936 3.845.705 TKX |
79.996.000 TKX (80%) |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-
