In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Menu
Menu
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$62.988,00 | –0,53% | +6,52% | $1.241.481.278.325 |
$23.524.393.175 373.474 BTC |
19.695.275 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.049,73 | –0,93% | +3,90% | $366.644.796.098 |
$10.907.015.055 3.576.387 ETH |
120.101.537 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,06% | +0,03% | $107.801.425.561 |
$36.025.080.977 35.989.091.885 USDT |
107.728.051.607 USDT |
| 4 |
 BNB BNB |
$583,93 | –1,05% | +3,59% | $90.101.861.506 |
$862.787.926 1.477.554 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$151,44 | –2,29% | +21,39% | $67.853.428.706 |
$2.939.063.413 19.407.445 SOL |
448.103.370 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,06% | –0,05% | $33.238.422.369 |
$5.502.391.510 5.502.391.510 USDC |
33.232.832.101 USDC |
| 7 |
 XRP XRP |
$0,53 | –2,33% | +6,92% | $29.485.215.146 |
$1.037.956.960 1.943.302.928 XRP |
55.235.913.166 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$3.177,25 | +2,33% | –0,28% | $29.725.854.834 |
$49.566.243 15.600 STETH |
9.354.768 STETH |
| 9 |
 Dogecoin DOGE |
$0,15 | –1,01% | +15,78% | $22.163.491.134 |
$1.214.263.454 7.899.498.120 DOGE |
144.186.276.384 DOGE |
| 10 |
 Toncoin TON |
$5,78 | –1,66% | +13,92% | $20.019.314.300 |
$187.696.905 32.473.513 TON |
3.473.370.901 TON |
| 11 |
 Cardano ADA |
$0,45 | –2,79% | +3,92% | $15.828.292.959 |
$296.543.172 662.393.948 ADA |
35.338.629.579 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –2,69% | +1,79% | $14.170.866.826 |
$627.393.248 26.032.914.854.772 SHIB |
589.263.189.001.987 SHIB |
| 13 |
 Avalanche AVAX |
$36,15 | –3,87% | +13,38% | $13.776.245.133 |
$394.939.578 10.925.023 AVAX |
380.585.634 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +1,88% | +2,89% | $10.591.908.110 |
$357.120.797 2.950.460.571 TRX |
87.507.341.933 TRX |
| 15 |
 Wrapped B… WBTC |
$63.420,00 | –1,41% | +0,33% | $9.849.811.432 |
$250.752.242 3.954 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$7,13 | –1,24% | +15,41% | $9.704.700.327 |
$176.495.070 24.753.867 DOT |
1.361.734.490 DOT |
| 17 |
 Bitcoin Cash BCH |
$486,80 | +1,75% | +13,36% | $9.634.167.864 |
$328.316.975 674.439 BCH |
19.702.528 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,27 | –3,15% | +11,11% | $8.381.029.095 |
$321.985.356 22.563.795 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,38 | –0,08% | +21,74% | $7.879.692.100 |
$593.652.079 80.440.661 NEAR |
1.069.473.700 NEAR |
| 20 |
 Polygon MATIC |
$0,70 | –1,79% | +6,95% | $6.542.212.181 |
$268.391.080 381.296.365 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Internet … ICP |
$13,25 | +2,12% | –1,01% | $6.154.689.137 |
$179.019.408 13.510.899 ICP |
463.463.218 ICP |
| 22 |
 Litecoin LTC |
$81,84 | +0,73% | +4,99% | $6.096.510.458 |
$332.297.058 4.060.326 LTC |
74.505.502 LTC (89%) |
| 23 |
 Fetch.ai FET |
$2,41 | +1,16% | +23,15% | $6.077.025.262 |
$256.846.514 106.575.317 FET |
2.521.012.371 FET (96%) |
| 24 |
 Uniswap UNI |
$7,57 | +0,66% | –0,37% | $5.707.799.902 |
$143.397.961 18.942.927 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | +0,06% | –0,08% | $5.372.013.071 |
$578.729.872 578.791.803 DAI |
5.374.561.175 DAI |
| 26 |
 LEO Token LEO |
$5,77 | –0,60% | –1,18% | $5.345.766.834 |
$2.155.823 373.626 LEO |
926.468.182 LEO |
| 27 |
 Ethereum … ETC |
$27,62 | +1,69% | +9,62% | $4.060.687.568 |
$149.546.908 5.414.443 ETC |
146.933.593 ETC (70%) |
| 28 |
 Hedera HBAR |
$0,11 | –1,35% | +20,10% | $4.009.805.240 |
$99.798.093 892.321.179 HBAR |
35.738.891.043 HBAR (71%) |
| 29 |
 Aptos APT |
$9,07 | –2,02% | +0,87% | $3.895.523.019 |
$140.821.334 15.526.057 APT |
428.142.837 APT |
| 30 |
 First Dig… FDUSD |
$1,00 | –0,48% | –0,60% | $3.856.699.659 |
$5.993.618.100 6.019.187.609 FDUSD |
3.860.502.046 FDUSD |
| 31 |
 Render RNDR |
$9,75 | +8,34% | +17,16% | $3.773.040.549 |
$291.203.674 29.867.043 RNDR |
386.976.473 RNDR (73%) |
| 32 |
 Cosmos Hub ATOM |
$9,22 | –1,92% | +18,50% | $3.606.669.995 |
$144.479.287 15.670.205 ATOM |
390.688.370 ATOM |
| 33 |
 Pepe PEPE |
$0,000008 | +0,22% | +20,28% | $3.563.678.681 |
$965.937.980 114.177.066.193.853 PEPE |
420.690.000.000.000 PEPE (100%) |
| 34 |
 Mantle MNT |
$1,06 | +0,81% | +12,35% | $3.459.114.739 |
$83.943.160 79.191.660 MNT |
3.264.441.708 MNT (52%) |
| 35 |
 Cronos CRO |
$0,13 | –2,00% | +0,18% | $3.425.770.035 |
$10.370.251 80.899.397 CRO |
26.711.707.603 CRO |
| 36 |
 dogwifhat WIF |
$3,36 | +2,34% | +25,10% | $3.357.274.390 |
$673.160.799 200.345.476 WIF |
998.926.392 WIF (100%) |
| 37 |
 Filecoin FIL |
$5,89 | –3,19% | +6,21% | $3.228.837.219 |
$156.794.311 26.620.426 FIL |
548.415.709 FIL (28%) |
| 38 |
 Stacks STX |
$2,37 | +3,37% | –0,50% | $3.457.694.843 |
$67.226.107 28.365.446 STX |
1.458.696.096 STX (80%) |
| 39 |
 Immutable IMX |
$2,21 | +0,94% | +10,61% | $3.224.698.929 |
$52.417.321 23.718.245 IMX |
1.456.815.249 IMX (73%) |
| 40 |
 Stellar XLM |
$0,11 | –1,64% | +2,64% | $3.164.424.735 |
$60.169.913 549.953.962 XLM |
28.929.030.217 XLM (58%) |
| 41 |
 XT.com XT |
$3,15 | +1,23% | +6,05% | $3.152.302.772 |
$1.217.711 386.575 XT |
1.000.000.000 XT |
| 42 |
 Wrapped eETH WEETH |
$3.178,03 | –2,35% | –4,58% | $3.098.437.345 |
$44.965.836 14.149 WEETH |
974.017 WEETH |
| 43 |
 Bittensor TAO |
$469,30 | +8,56% | +11,68% | $3.141.365.904 |
$32.551.050 69.361 TAO |
6.713.171 TAO (32%) |
| 44 |
 OKB OKB |
$50,63 | –1,47% | –1,98% | $3.037.243.151 |
$8.506.485 168.013 OKB |
60.000.000 OKB (20%) |
| 45 |
 Renzo Res… EZETH |
$3.030,60 | –2,43% | –3,36% | $3.025.462.594 |
$43.143.011 14.236 EZETH |
996.928 EZETH |
| 46 |
 Optimism OP |
$2,80 | –3,81% | +13,63% | $2.921.059.409 |
$269.671.696 96.311.320 OP |
1.045.379.867 OP (24%) |
| 47 |
 Arbitrum ARB |
$1,07 | –0,80% | +0,76% | $2.842.235.934 |
$401.080.411 373.793.486 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 The Graph GRT |
$0,29 | +0,12% | +21,70% | $2.716.696.564 |
$95.363.278 332.699.349 GRT |
9.483.114.577 GRT (88%) |
| 49 |
 Kaspa KAS |
$0,11 | +2,31% | +5,42% | $2.676.209.789 |
$28.726.026 253.271.257 KAS |
23.549.074.898 KAS (82%) |
| 50 |
 VeChain VET |
$0,04 | –0,62% | +1,04% | $2.628.947.905 |
$55.195.073 1.523.794.238 VET |
72.714.516.834 VET (84%) |
| 51 |
 Maker MKR |
$2.832,02 | +0,81% | +8,14% | $2.622.405.706 |
$58.813.105 20.767 MKR |
925.426 MKR (92%) |
| 52 |
 Sui SUI |
$1,12 | +2,60% | +1,59% | $2.623.590.608 |
$242.347.581 216.381.769 SUI |
2.339.196.966 SUI (23%) |
| 53 |
 Arweave AR |
$39,15 | +0,09% | +20,53% | $2.569.011.182 |
$147.699.985 3.772.669 AR |
65.454.186 AR (99%) |
| 54 |
 Monero XMR |
$127,58 | –3,53% | +7,54% | $2.316.492.997 |
$46.480.944 364.328 XMR |
18.147.820 XMR |
| 55 |
 Ethena USDe USDE |
$1,00 | –0,04% | +0,14% | $2.290.623.903 |
$23.060.186 23.086.065 USDE |
2.292.060.769 USDE |
| 56 |
 Injective INJ |
$25,15 | –0,79% | +9,98% | $2.276.748.787 |
$119.123.953 4.736.539 INJ |
90.542.222 INJ |
| 57 |
 Theta Net… THETA |
$2,27 | +3,34% | +4,23% | $2.268.766.990 |
$46.394.976 20.438.315 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 Fantom FTM |
$0,69 | –1,60% | +9,34% | $1.945.565.384 |
$132.833.774 191.498.330 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$10,33 | +1,30% | +6,76% | $1.883.235.797 |
$96.193.997 9.312.100 TIA |
182.249.007 TIA |
| 60 |
 Lido DAO LDO |
$1,99 | +1,55% | +9,16% | $1.771.638.816 |
$49.080.289 24.663.462 LDO |
892.315.971 LDO (89%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 FLOKI FLOKI |
$0,0002 | –3,21% | +10,02% | $1.791.295.029 |
$217.949.272 1.182.835.515.033 FLOKI |
9.710.780.321.376 FLOKI (97%) |
| 63 |
 THORChain RUNE |
$5,52 | +4,75% | +10,79% | $1.847.321.284 |
$175.368.534 31.769.662 RUNE |
335.642.550 RUNE (67%) |
| 64 |
 Rocket Po… RETH |
$3.488,19 | +1,12% | –4,85% | $1.791.145.493 |
$8.607.010 2.467 RETH |
512.574 RETH |
| 65 |
 Bonk BONK |
$0,00003 | –4,41% | +1,89% | $1.757.337.346 |
$223.816.456 8.449.092.336.731 BONK |
66.295.523.592.415 BONK (71%) |
| 66 |
 Core CORE |
$1,96 | +0,12% | –7,95% | $1.735.351.843 |
$51.352.779 26.200.397 CORE |
886.069.263 CORE (42%) |
| 67 |
 Algorand ALGO |
$0,20 | –0,83% | +13,26% | $1.592.764.891 |
$48.125.117 246.617.149 ALGO |
8.148.266.211 ALGO (81%) |
| 68 |
 Bitget Token BGB |
$1,16 | –1,02% | +1,25% | $1.625.366.407 |
$40.487.000 34.902.586 BGB |
1.400.001.000 BGB (70%) |
| 69 |
 GALA GALA |
$0,04 | –2,47% | +11,61% | $1.580.642.083 |
$115.743.551 2.576.735.358 GALA |
35.195.754.201 GALA (70%) |
| 70 |
 Sei SEI |
$0,57 | +1,10% | –4,84% | $1.603.010.546 |
$75.822.571 132.440.247 SEI |
2.800.000.000 SEI |
| 71 |
 Jupiter JUP |
$1,13 | +1,39% | +27,31% | $1.529.429.340 |
$143.572.105 127.054.960 JUP |
1.350.000.000 JUP (14%) |
| 72 |
 Mantle St… METH |
$3.168,27 | –2,29% | –3,00% | $1.476.522.031 |
$6.316.373 1.994 METH |
465.958 METH |
| 73 |
 Quant QNT |
$99,56 | –1,30% | –3,51% | $1.449.699.660 |
$23.012.403 231.141 QNT |
14.544.176 QNT (100%) |
| 74 |
 WhiteBIT … WBT |
$10,01 | +0,19% | –4,34% | $1.441.798.489 |
$7.570.441 756.288 WBT |
144.118.517 WBT (36%) |
| 75 |
 Flow FLOW |
$0,92 | +1,66% | +5,98% | $1.384.293.616 |
$23.382.479 25.291.890 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Beam BEAM |
$0,03 | +0,12% | –1,27% | $1.336.476.562 |
$31.089.237 1.230.900.559 BEAM |
53.076.965.658 BEAM (85%) |
| 77 |
 Aave AAVE |
$91,43 | +3,57% | +3,72% | $1.353.189.218 |
$74.110.124 810.567 AAVE |
14.812.251 AAVE (93%) |
| 78 |
 Bitcoin SV BSV |
$65,18 | +1,59% | +8,63% | $1.285.776.798 |
$19.620.657 301.023 BSV |
19.698.194 BSV (94%) |
| 79 |
 Singulari… AGIX |
$0,97 | –0,17% | +12,48% | $1.234.084.321 |
$185.291.878 190.843.123 AGIX |
1.282.172.952 AGIX (64%) |
| 80 |
 Ethena ENA |
$0,88 | +8,20% | –0,58% | $1.252.327.318 |
$490.311.505 556.635.770 ENA |
1.425.000.000 ENA |
| 81 |
 Worldcoin WLD |
$6,09 | +0,46% | +39,77% | $1.247.442.566 |
$398.341.329 65.409.085 WLD |
204.954.828 WLD (2%) |
| 82 |
 dYdX DYDX |
$2,21 | +0,21% | +6,44% | $1.237.864.647 |
$10.387.227 4.700.103 DYDX |
558.480.505 DYDX (56%) |
| 83 |
 Wormhole W |
$0,70 | +2,61% | +19,78% | $1.260.294.846 |
$161.264.968 230.156.261 W |
1.800.000.000 W (18%) |
| 84 |
 Ondo ONDO |
$0,83 | –1,57% | +9,54% | $1.197.592.729 |
$167.494.667 202.676.464 ONDO |
1.443.764.728 ONDO (14%) |
| 85 |
 BitTorrent BTT |
$0,000001 | –0,34% | –1,16% | $1.203.716.009 |
$28.514.197 22.995.320.161.290 BTT |
968.246.428.571.000 BTT (98%) |
| 86 |
 Zebec Pro… ZBC |
$0,02 | –2,66% | –10,21% | $1.168.197.174 |
$10.173 443.116 ZBC |
50.883.649.370 ZBC (509%) |
| 87 |
 Ribbon Fi… RBN |
$1,23 | +1,67% | +6,40% | $1.183.351.376 |
$8.210.808 6.675.454 RBN |
963.727.819 RBN (96%) |
| 88 |
 Flare FLR |
$0,03 | –3,17% | –0,39% | $1.164.921.970 |
$7.313.482 243.582.590 FLR |
38.778.400.899 FLR |
| 89 |
 Chiliz CHZ |
$0,13 | +4,68% | +22,25% | $1.143.500.431 |
$63.171.844 491.028.853 CHZ |
8.888.888.888 CHZ (100%) |
| 90 |
 NEO NEO |
$15,98 | –2,00% | –3,77% | $1.127.954.855 |
$35.925.766 2.248.171 NEO |
70.530.000 NEO |
| 91 |
 Akash Net… AKT |
$4,75 | –3,80% | +10,51% | $1.112.681.264 |
$18.523.385 3.899.660 AKT |
234.090.487 AKT (60%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 MultiversX EGLD |
$39,89 | –1,81% | +8,20% | $1.076.250.323 |
$21.045.331 527.584 EGLD |
26.910.509 EGLD (86%) |
| 94 |
 Gate GT |
$8,17 | +0,86% | +9,93% | $1.065.710.824 |
$3.331.134 407.728 GT |
130.359.278 GT |
| 95 |
 Axie Infi… AXS |
$7,35 | –1,07% | +11,34% | $1.061.398.240 |
$31.044.646 4.223.761 AXS |
144.448.048 AXS (53%) |
| 96 |
 KuCoin KCS |
$10,64 | –0,02% | +11,06% | $1.019.242.735 |
$173.932 16.347 KCS |
95.820.962 KCS |
| 97 |
 The Sandbox SAND |
$0,44 | +4,06% | –26,88% | $1.000.907.540 |
$169.529.191 381.136.628 SAND |
2.251.731.926 SAND (75%) |
| 98 |
 Tokenize … TKX |
$12,70 | +4,84% | –2,44% | $1.020.493.667 |
$28.443.280 2.239.628 TKX |
79.996.000 TKX (80%) |
| 99 |
 eCash XEC |
$0,00005 | +0,82% | +9,30% | $989.713.420 |
$8.870.941 176.536.139.303 XEC |
19.698.726.548.092 XEC (94%) |
| 100 |
 Mina Prot… MINA |
$0,91 | +9,62% | +18,27% | $974.329.732 |
$29.846.382 32.777.043 MINA |
1.099.761.478 MINA |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-
