In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Menu
Menu
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$62.506,00 | +2,54% | –1,17% | $1.230.651.589.127 |
$23.371.392.328 373.906 BTC |
19.698.068 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.934,85 | +1,81% | –3,70% | $352.537.848.493 |
$12.364.518.901 4.212.999 ETH |
120.114.987 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,06% | +0,03% | $107.801.425.561 |
$36.025.080.977 35.989.091.885 USDT |
107.728.051.607 USDT |
| 4 |
 BNB BNB |
$589,09 | +0,33% | +0,30% | $90.582.542.576 |
$1.002.207.174 1.701.280 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$147,23 | +6,18% | –4,32% | $65.987.137.859 |
$2.469.706.704 16.774.480 SOL |
448.532.281 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,00% | –0,05% | $33.144.284.544 |
$5.223.204.299 5.223.204.299 USDC |
33.146.225.132 USDC |
| 7 |
 XRP XRP |
$0,51 | +3,16% | –5,91% | $28.058.293.812 |
$813.271.223 1.604.610.628 XRP |
55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$2.895,30 | –0,63% | –7,92% | $27.115.281.118 |
$28.123.487 9.713 STETH |
9.369.296 STETH |
| 9 |
 Toncoin TON |
$7,02 | +1,80% | +19,19% | $24.377.638.180 |
$30.996.624 4.415.474 TON |
3.473.981.727 TON |
| 10 |
 Dogecoin DOGE |
$0,15 | +9,58% | –3,14% | $21.615.868.973 |
$1.925.442.912 12.838.682.634 DOGE |
144.281.426.384 DOGE |
| 11 |
 Cardano ADA |
$0,44 | +2,18% | –3,11% | $15.392.618.806 |
$354.977.465 815.090.148 ADA |
35.347.888.947 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –0,29% | –8,98% | $13.259.544.700 |
$182.386.258 8.091.670.718.722 SHIB |
589.263.066.915.048 SHIB |
| 13 |
 Avalanche AVAX |
$32,24 | +0,12% | –12,38% | $12.326.603.500 |
$429.324.271 13.316.510 AVAX |
381.742.613 AVAX (53%) |
| 14 |
 TRON TRX |
$0,13 | –0,62% | +5,92% | $10.981.294.045 |
$305.070.542 2.429.930.958 TRX |
87.474.531.615 TRX |
| 15 |
 Wrapped B… WBTC |
$62.772,00 | +2,55% | –1,15% | $9.748.885.160 |
$205.871.392 3.280 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$6,62 | +2,52% | –6,57% | $9.031.196.478 |
$164.459.726 24.842.859 DOT |
1.363.705.510 DOT |
| 17 |
 Bitcoin Cash BCH |
$435,21 | +1,27% | –8,38% | $8.616.027.924 |
$242.092.675 556.266 BCH |
19.705.253 BCH (94%) |
| 18 |
 Chainlink LINK |
$13,45 | +1,81% | –6,14% | $7.900.745.051 |
$315.298.750 23.442.286 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,27 | +10,07% | –2,91% | $7.831.471.888 |
$505.176.693 69.487.853 NEAR |
1.075.749.667 NEAR |
| 20 |
 Polygon MATIC |
$0,67 | –1,81% | –8,09% | $6.206.909.027 |
$286.767.060 428.985.679 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$80,20 | +0,58% | –0,31% | $5.975.934.032 |
$318.938.595 3.976.790 LTC |
74.528.452 LTC (89%) |
| 22 |
 Fetch.ai FET |
$2,18 | –2,15% | –5,96% | $5.481.926.320 |
$105.131.691 48.225.546 FET |
2.521.012.371 FET (96%) |
| 23 |
 LEO Token LEO |
$5,91 | –0,63% | +2,02% | $5.480.180.539 |
$1.763.373 298.371 LEO |
926.439.078 LEO |
| 24 |
 Dai DAI |
$1,00 | –0,06% | +0,18% | $5.468.167.166 |
$599.053.513 599.053.513 DAI |
5.466.311.701 DAI |
| 25 |
 Internet … ICP |
$11,73 | –1,92% | –9,80% | $5.441.498.234 |
$55.883.020 4.764.111 ICP |
463.716.735 ICP |
| 26 |
 Uniswap UNI |
$7,06 | –0,12% | –6,00% | $5.322.630.052 |
$88.219.338 12.495.657 UNI |
753.766.667 UNI (75%) |
| 27 |
 Render RNDR |
$11,07 | +1,80% | +18,83% | $4.306.471.527 |
$195.745.262 17.682.499 RNDR |
388.643.224 RNDR (73%) |
| 28 |
 Hedera HBAR |
$0,11 | –0,36% | –4,48% | $3.953.394.263 |
$77.809.640 704.255.238 HBAR |
35.738.995.211 HBAR (71%) |
| 29 |
 Ethereum … ETC |
$26,50 | +0,14% | –4,07% | $3.902.232.211 |
$88.943.987 3.356.377 ETC |
147.016.813 ETC (70%) |
| 30 |
 First Dig… FDUSD |
$1,00 | –0,21% | –0,03% | $3.812.670.502 |
$6.289.533.554 6.296.592.034 FDUSD |
3.815.940.936 FDUSD |
| 31 |
 Pepe PEPE |
$0,000009 | +3,43% | +2,32% | $3.697.376.282 |
$428.988.856 48.748.733.636.364 PEPE |
420.690.000.000.000 PEPE (100%) |
| 32 |
 Aptos APT |
$8,44 | +0,50% | –7,02% | $3.621.086.159 |
$66.482.362 7.877.057 APT |
429.077.063 APT |
| 33 |
 Cronos CRO |
$0,12 | +1,40% | –4,59% | $3.308.617.706 |
$9.814.793 79.315.945 CRO |
26.727.609.981 CRO |
| 34 |
 Mantle MNT |
$1,01 | –0,16% | –5,57% | $3.304.919.024 |
$40.605.254 40.123.769 MNT |
3.264.441.708 MNT (52%) |
| 35 |
 Cosmos Hub ATOM |
$8,35 | +0,43% | –9,90% | $3.263.765.115 |
$151.075.726 18.092.901 ATOM |
390.688.370 ATOM |
| 36 |
 Immutable IMX |
$2,19 | –4,88% | –2,81% | $3.189.575.024 |
$39.529.978 18.050.218 IMX |
1.456.815.249 IMX (73%) |
| 37 |
 Wrapped eETH WEETH |
$3.033,39 | +0,10% | –6,72% | $3.125.152.411 |
$18.747.683 6.180 WEETH |
1.029.975 WEETH |
| 38 |
 Filecoin FIL |
$5,61 | +0,31% | –6,80% | $3.095.182.400 |
$86.182.189 15.362.244 FIL |
551.131.487 FIL (28%) |
| 39 |
 Stellar XLM |
$0,10 | +2,44% | –4,40% | $3.007.049.921 |
$49.294.739 474.398.412 XLM |
28.941.547.568 XLM (58%) |
| 40 |
 OKB OKB |
$49,87 | –0,28% | –3,01% | $2.990.865.729 |
$2.624.536 52.628 OKB |
60.000.000 OKB (20%) |
| 41 |
 dogwifhat WIF |
$2,96 | –2,27% | –7,97% | $2.947.917.492 |
$216.667.612 73.198.518 WIF |
998.926.392 WIF (100%) |
| 42 |
 Stacks STX |
$1,99 | +2,18% | –11,15% | $2.899.605.370 |
$83.929.597 42.175.677 STX |
1.459.699.956 STX (80%) |
| 43 |
 Kaspa KAS |
$0,12 | –5,24% | +8,37% | $2.776.607.564 |
$37.016.710 315.712.933 KAS |
23.615.281.364 KAS (82%) |
| 44 |
 Renzo Res… EZETH |
$2.886,59 | +0,79% | –6,96% | $2.876.976.915 |
$27.857.586 9.651 EZETH |
996.928 EZETH |
| 45 |
 The Graph GRT |
$0,27 | +4,20% | –3,93% | $2.600.762.305 |
$99.513.278 362.710.592 GRT |
9.483.286.686 GRT (88%) |
| 46 |
 Arweave AR |
$40,36 | –2,73% | +2,60% | $2.642.639.039 |
$161.382.252 3.998.569 AR |
65.454.186 AR (99%) |
| 47 |
 Arbitrum ARB |
$1,00 | –0,49% | –6,94% | $2.644.896.500 |
$110.725.492 111.117.292 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 Optimism OP |
$2,56 | +0,18% | –11,36% | $2.676.296.093 |
$92.292.036 36.051.577 OP |
1.045.379.867 OP (24%) |
| 49 |
 Maker MKR |
$2.692,80 | +1,16% | –3,39% | $2.490.267.039 |
$61.504.162 22.840 MKR |
925.426 MKR (92%) |
| 50 |
 VeChain VET |
$0,03 | +3,51% | –5,03% | $2.461.120.481 |
$49.322.425 1.456.878.717 VET |
72.714.516.834 VET (84%) |
| 51 |
 Monero XMR |
$135,14 | +2,66% | +3,56% | $2.455.607.028 |
$50.909.381 376.716 XMR |
18.147.820 XMR |
| 52 |
 Bittensor TAO |
$364,94 | –2,74% | –19,54% | $2.462.242.811 |
$22.306.989 61.125 TAO |
6.755.295 TAO (32%) |
| 53 |
 Sui SUI |
$0,96 | –4,32% | –11,83% | $2.259.653.195 |
$167.728.140 173.880.195 SUI |
2.339.196.966 SUI (23%) |
| 54 |
 Ethena USDe USDE |
$1,00 | –0,02% | +0,16% | $2.306.613.455 |
$46.884.502 46.884.502 USDE |
2.305.183.458 USDE |
| 55 |
 Injective INJ |
$23,59 | –2,44% | –2,33% | $2.171.949.743 |
$54.028.704 2.290.322 INJ |
92.152.222 INJ |
| 56 |
 THORChain RUNE |
$5,99 | –3,20% | +14,24% | $2.007.565.342 |
$395.962.359 66.103.900 RUNE |
335.325.752 RUNE (67%) |
| 57 |
 Theta Net… THETA |
$2,00 | –1,21% | –11,35% | $2.002.160.717 |
$18.391.905 9.195.953 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 Fantom FTM |
$0,67 | +0,36% | –3,01% | $1.867.408.132 |
$142.379.292 213.721.107 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Rocket Po… RETH |
$3.238,25 | +0,31% | –6,64% | $1.661.431.760 |
$8.893.489 2.746 RETH |
513.029 RETH |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 FLOKI FLOKI |
$0,0002 | –0,76% | –10,07% | $1.655.464.642 |
$79.255.381 464.269.117.216 FLOKI |
9.710.641.406.876 FLOKI (97%) |
| 62 |
 Celestia TIA |
$9,02 | –1,76% | –10,83% | $1.640.983.363 |
$72.493.451 8.036.968 TIA |
182.249.007 TIA |
| 63 |
 Core CORE |
$1,77 | +12,98% | –9,34% | $1.563.059.982 |
$89.200.494 50.395.759 CORE |
887.394.465 CORE (42%) |
| 64 |
 Bitget Token BGB |
$1,09 | +0,45% | –6,30% | $1.525.992.378 |
$21.396.886 19.630.171 BGB |
1.400.001.000 BGB (70%) |
| 65 |
 Lido DAO LDO |
$1,63 | –5,74% | –15,15% | $1.456.010.681 |
$62.099.242 38.097.694 LDO |
892.318.570 LDO (89%) |
| 66 |
 Bonk BONK |
$0,00002 | –0,63% | –13,44% | $1.517.029.781 |
$73.530.853 3.216.572.747.157 BONK |
66.295.523.592.415 BONK (71%) |
| 67 |
 GALA GALA |
$0,04 | –2,63% | –9,93% | $1.475.658.711 |
$58.343.321 1.397.082.744 GALA |
35.365.446.860 GALA (71%) |
| 68 |
 Algorand ALGO |
$0,18 | +3,36% | –7,83% | $1.443.227.674 |
$42.508.535 240.277.960 ALGO |
8.154.254.213 ALGO (82%) |
| 69 |
 Jupiter JUP |
$1,09 | +1,85% | –4,44% | $1.471.916.607 |
$118.738.981 108.834.996 JUP |
1.350.000.000 JUP (14%) |
| 70 |
 WhiteBIT … WBT |
$9,89 | +0,50% | –1,09% | $1.425.574.230 |
$8.083.127 817.303 WBT |
144.118.517 WBT (36%) |
| 71 |
 Sei SEI |
$0,50 | +0,03% | –10,62% | $1.404.191.295 |
$31.808.132 63.394.510 SEI |
2.800.000.000 SEI |
| 72 |
 Mantle St… METH |
$3.015,05 | +1,01% | –6,51% | $1.399.274.476 |
$7.987.456 2.649 METH |
464.049 METH |
| 73 |
 Quant QNT |
$94,89 | –1,21% | –5,93% | $1.376.739.159 |
$13.045.369 137.479 QNT |
14.544.176 QNT (100%) |
| 74 |
 Flow FLOW |
$0,84 | –2,18% | –8,40% | $1.253.840.544 |
$15.227.428 18.200.584 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 Akash Net… AKT |
$5,32 | –6,07% | +7,56% | $1.245.487.817 |
$11.992.003 2.254.136 AKT |
234.090.487 AKT (60%) |
| 76 |
 Aave AAVE |
$81,98 | –0,86% | –8,67% | $1.220.471.564 |
$47.428.635 578.539 AAVE |
14.814.167 AAVE (93%) |
| 77 |
 Bitcoin SV BSV |
$61,49 | +0,24% | –3,57% | $1.204.559.680 |
$20.402.601 331.804 BSV |
19.701.100 BSV (94%) |
| 78 |
 Worldcoin WLD |
$5,50 | –6,03% | –11,74% | $1.184.551.733 |
$562.793.193 102.326.035 WLD |
213.062.298 WLD (2%) |
| 79 |
 Ethena ENA |
$0,83 | –1,05% | +2,77% | $1.185.020.246 |
$158.677.353 191.179.607 ENA |
1.425.000.000 ENA |
| 80 |
 BitTorrent BTT |
$0,000001 | +0,48% | –6,52% | $1.150.837.115 |
$44.633.899 37.825.338.135.593 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 Beam BEAM |
$0,02 | –1,90% | –7,79% | $1.147.677.933 |
$11.472.214 493.775.157 BEAM |
49.466.004.168 BEAM (79%) |
| 82 |
 Singulari… AGIX |
$0,89 | –3,54% | –9,98% | $1.136.386.133 |
$69.660.406 78.667.167 AGIX |
1.282.244.952 AGIX (64%) |
| 83 |
 Ondo ONDO |
$0,79 | +0,08% | –2,67% | $1.150.310.626 |
$86.321.599 108.954.637 ONDO |
1.443.764.728 ONDO (14%) |
| 84 |
 dYdX DYDX |
$2,02 | +0,19% | –11,51% | $1.126.790.420 |
$3.771.113 1.866.888 DYDX |
558.480.505 DYDX (56%) |
| 85 |
 Chiliz CHZ |
$0,13 | +2,07% | +3,09% | $1.119.576.571 |
$41.168.714 326.883.701 CHZ |
8.888.888.888 CHZ (100%) |
| 86 |
 Flare FLR |
$0,03 | –2,08% | –8,60% | $1.128.633.118 |
$5.573.375 199.722.457 FLR |
40.450.382.968 FLR |
| 87 |
 NEO NEO |
$15,03 | +3,99% | –5,28% | $1.059.102.871 |
$35.035.971 2.331.069 NEO |
70.530.000 NEO |
| 88 |
 Wormhole W |
$0,60 | –1,34% | –11,28% | $1.086.001.361 |
$51.589.217 85.462.558 W |
1.800.000.000 W (18%) |
| 89 |
 MultiversX EGLD |
$38,53 | +3,39% | –2,78% | $1.037.790.676 |
$19.198.354 498.270 EGLD |
26.934.741 EGLD (86%) |
| 90 |
 Gate GT |
$8,11 | +0,39% | –0,56% | $1.056.992.981 |
$1.960.924 241.791 GT |
130.359.278 GT |
| 91 |
 Cheelee CHEEL |
$18,40 | –0,48% | +17,67% | $1.048.521.941 |
$5.747.234 312.350 CHEEL |
56.787.482 CHEEL (6%) |
| 92 |
 Ribbon Fi… RBN |
$1,07 | –5,92% | –15,09% | $1.032.422.602 |
$12.512.938 11.672.517 RBN |
968.289.522 RBN (97%) |
| 93 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 Zebec Pro… ZBC |
$0,02 | –4,59% | –11,31% | $1.037.133.439 |
$7.752 380.126 ZBC |
50.883.649.370 ZBC (509%) |
| 95 |
 Axie Infi… AXS |
$6,95 | –0,91% | –7,27% | $1.005.256.598 |
$44.553.573 6.410.586 AXS |
144.578.994 AXS (54%) |
| 96 |
 KuCoin KCS |
$10,34 | +1,11% | +0,95% | $990.245.495 |
$64.076 6.197 KCS |
95.820.962 KCS |
| 97 |
 The Sandbox SAND |
$0,42 | –0,90% | –5,88% | $959.978.844 |
$38.081.883 89.893.571 SAND |
2.265.731.926 SAND (76%) |
| 98 |
 Tokenize … TKX |
$11,49 | –2,59% | –7,30% | $917.359.773 |
$15.437.896 1.343.594 TKX |
79.996.000 TKX (80%) |
| 99 |
 eCash XEC |
$0,00005 | +0,06% | –7,85% | $903.308.728 |
$7.490.728 163.839.195.101 XEC |
19.701.242.173.092 XEC (94%) |
| 100 |
 EOS EOS |
$0,78 | –1,01% | –5,78% | $890.512.772 |
$67.900.854 87.561.468 EOS |
1.150.070.818 EOS |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-
