In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $65.469,00 | –3,33% | –8,58% | $1.293.379.690.683 |
$58.461.537.399 892.965 BTC |
19.658.181 BTC (94%) |
2 | Ethereum ETH | $3.405,07 | –4,86% | –15,65% | $410.508.176.933 |
$26.400.349.876 7.753.247 ETH |
120.077.426 ETH |
3 | Tether USDT | $1,00 | +0,08% | –0,24% | $102.667.249.223 |
$93.997.330.765 93.997.330.765 USDT |
102.662.860.010 USDT |
4 | BNB BNB | $532,03 | –5,18% | –0,28% | $82.216.054.802 |
$5.104.160.268 9.593.745 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $184,12 | –8,62% | +20,52% | $82.023.546.371 |
$12.638.715.768 68.643.905 SOL |
443.886.769 SOL |
6 | Lido Stak… STETH | $3.758,66 | +0,50% | +9,29% | $37.222.908.601 |
$73.576.141 19.575 STETH |
9.901.326 STETH |
7 | XRP XRP | $0,61 | –1,55% | –12,21% | $33.615.509.857 |
$3.143.623.083 5.169.335.919 XRP |
54.800.189.217 XRP (55%) |
8 | USDC USDC | $0,99 | –0,60% | –0,57% | $31.208.262.064 |
$8.190.052.645 8.244.681.907 USDC |
31.261.735.845 USDC |
9 | Cardano ADA | $0,63 | –5,01% | –16,58% | $22.404.747.623 |
$853.083.561 1.348.102.902 ADA |
35.246.552.423 ADA (78%) |
10 | Avalanche AVAX | $58,84 | –1,74% | +20,72% | $22.287.534.374 |
$3.263.797.216 55.469.021 AVAX |
377.311.659 AVAX (52%) |
11 | Shiba Inu SHIB | $0,00003 | –15,22% | +128,20% | $18.084.122.304 |
$6.213.881.882 202.604.560.873.818 SHIB |
589.280.089.266.647 SHIB |
12 | Dogecoin DOGE | $0,13 | –9,96% | –22,93% | $19.485.495.434 |
$2.033.798.878 15.074.668.332 DOGE |
143.517.386.384 DOGE |
13 | Polkadot DOT | $9,30 | –6,34% | –14,73% | $12.624.044.491 |
$508.857.165 54.715.824 DOT |
1.342.725.749 DOT |
14 | Toncoin TON | $3,62 | –5,99% | +25,18% | $12.545.788.036 |
$121.682.308 33.613.897 TON |
3.468.966.632 TON |
15 | TRON TRX | $0,12 | –2,78% | –7,94% | $10.803.388.084 |
$537.990.737 4.392.729.312 TRX |
87.830.466.995 TRX |
16 | Chainlink LINK | $17,67 | –6,11% | –15,50% | $10.412.347.873 |
$827.624.763 46.837.847 LINK |
587.099.971 LINK (59%) |
17 | Wrapped B… WBTC | $68.002,00 | +0,89% | –0,75% | $10.563.860.004 |
$361.538.893 5.317 WBTC |
155.435 WBTC (100%) |
18 | Polygon MATIC | $1,10 | –1,35% | –3,35% | $10.267.955.004 |
$704.373.726 640.339.751 MATIC |
9.282.943.566 MATIC (93%) |
19 | Uniswap UNI | $11,41 | –6,78% | –20,43% | $8.566.197.670 |
$215.643.051 18.899.479 UNI |
753.766.667 UNI (75%) |
20 | Bitcoin Cash BCH | $401,36 | –0,60% | –7,81% | $7.926.243.841 |
$406.635.886 1.013.145 BCH |
19.670.037 BCH (94%) |
21 | NEAR Prot… NEAR | $6,79 | –17,40% | –0,10% | $7.151.290.290 |
$1.295.068.489 190.731.736 NEAR |
1.039.156.880 NEAR |
22 | Litecoin LTC | $82,10 | –3,07% | –17,34% | $6.186.827.911 |
$766.583.551 9.337.193 LTC |
74.326.208 LTC (88%) |
23 | Internet … ICP | $12,69 | –0,52% | –15,85% | $5.831.808.046 |
$175.955.660 13.865.694 ICP |
460.971.735 ICP |
24 | Aptos APT | $14,75 | +2,56% | +8,10% | $5.813.285.587 |
$534.683.888 36.249.755 APT |
395.261.757 APT |
25 | LEO Token LEO | $6,07 | +0,15% | +7,40% | $5.624.003.893 |
$4.340.133 715.014 LEO |
926.971.457 LEO |
26 | Filecoin FIL | $9,28 | –2,79% | –16,97% | $4.890.594.732 |
$450.878.273 48.586.021 FIL |
524.828.358 FIL (27%) |
27 | Dai DAI | $1,00 | –0,04% | –0,18% | $4.724.414.171 |
$808.095.241 808.586.053 DAI |
4.733.179.980 DAI |
28 | Cosmos Hub ATOM | $11,31 | –6,78% | –17,16% | $4.429.703.758 |
$285.258.879 25.221.828 ATOM |
390.688.370 ATOM |
29 | Bittensor TAO | $685,34 | +3,09% | +0,99% | $4.390.271.569 |
$50.670.540 73.935 TAO |
6.440.589 TAO (31%) |
30 | Ethereum … ETC | $31,70 | –3,15% | –16,66% | $4.644.162.982 |
$262.400.302 8.277.612 ETC |
146.063.641 ETC (69%) |
31 | Render RNDR | $11,05 | –15,79% | –3,98% | $4.155.728.120 |
$770.610.682 69.738.523 RNDR |
380.719.646 RNDR (72%) |
32 | Immutable IMX | $2,87 | –5,09% | –18,84% | $4.004.222.413 |
$93.360.194 32.529.684 IMX |
1.389.224.659 IMX (69%) |
33 | Arbitrum ARB | $1,56 | –7,19% | –25,03% | $4.145.468.488 |
$918.088.171 588.518.058 ARB |
2.653.939.384 ARB (27%) |
34 | Injective INJ | $44,16 | +1,06% | +6,16% | $3.884.413.923 |
$375.644.530 8.506.443 INJ |
88.392.222 INJ |
35 | OKB OKB | $66,13 | +3,64% | +8,47% | $3.973.604.812 |
$25.118.682 379.838 OKB |
60.000.000 OKB (20%) |
36 | Hedera HBAR | $0,12 | +2,51% | –9,02% | $3.989.240.758 |
$91.212.835 771.121.139 HBAR |
33.688.420.129 HBAR (67%) |
37 | The Graph GRT | $0,39 | –7,99% | –10,69% | $3.672.455.213 |
$243.883.595 631.565.905 GRT |
9.456.127.570 GRT (88%) |
38 | Stellar XLM | $0,13 | –3,32% | –17,02% | $3.650.167.671 |
$198.723.994 1.575.436.574 XLM |
28.681.979.533 XLM (57%) |
39 | Stacks STX | $2,67 | –4,34% | –5,94% | $3.882.947.396 |
$75.085.075 28.121.751 STX |
1.446.067.197 STX (80%) |
40 | Optimism OP | $3,50 | –8,33% | –24,23% | $3.525.605.528 |
$367.853.176 105.100.907 OP |
1.006.141.600 OP (23%) |
41 | Cronos CRO | $0,13 | –8,03% | –22,28% | $3.443.215.374 |
$25.654.640 198.702.202 CRO |
26.597.576.208 CRO |
42 | First Dig… FDUSD | $1,00 | –0,28% | –0,33% | $2.952.848.639 |
$16.915.568.493 16.996.949.889 FDUSD |
2.982.524.309 FDUSD |
43 | Kaspa KAS | $0,13 | –2,13% | –8,34% | $3.067.617.845 |
$56.402.428 423.432.115 KAS |
23.029.705.121 KAS (80%) |
44 | VeChain VET | $0,04 | –4,13% | –20,22% | $2.909.051.044 |
$115.703.887 2.912.406.637 VET |
72.714.516.834 VET (84%) |
45 | Theta Net… THETA | $2,91 | –1,95% | –6,96% | $2.913.092.774 |
$75.890.809 26.079.316 THETA |
1.000.000.000 THETA (100%) |
46 | THORChain RUNE | $11,18 | +16,81% | +110,93% | $3.370.761.865 |
$1.299.708.528 116.252.999 RUNE |
300.700.561 RUNE (60%) |
47 | Mantle MNT | $0,86 | –3,69% | –19,04% | $2.782.128.422 |
$151.502.177 176.963.303 MNT |
3.231.662.126 MNT (52%) |
48 | Maker MKR | $2.899,44 | –11,84% | +11,66% | $2.680.842.853 |
$206.276.922 71.144 MKR |
924.360 MKR (92%) |
49 | Pepe PEPE | $0,000006 | –16,11% | –26,05% | $2.677.493.939 |
$1.020.916.610 160.774.269.291.339 PEPE |
420.690.000.000.000 PEPE (100%) |
50 | Fetch.ai FET | $2,53 | –9,49% | –15,84% | $2.646.738.707 |
$451.362.044 178.403.970 FET |
1.043.462.805 FET (90%) |
51 | Monero XMR | $136,60 | –1,67% | –4,87% | $2.491.365.129 |
$52.988.376 387.909 XMR |
18.147.820 XMR |
52 | Fantom FTM | $0,88 | +6,42% | +9,86% | $2.489.206.024 |
$846.877.981 967.072.524 FTM |
2.803.634.836 FTM (88%) |
53 | Celestia TIA | $14,96 | –0,61% | –13,94% | $2.573.665.162 |
$187.462.070 12.530.887 TIA |
170.851.747 TIA |
54 | Lido DAO LDO | $2,43 | –9,56% | –27,99% | $2.179.380.018 |
$149.027.228 61.328.077 LDO |
891.700.000 LDO (89%) |
55 | Sei SEI | $0,79 | –9,36% | –11,08% | $2.115.241.116 |
$207.216.777 261.844.969 SEI |
2.675.000.000 SEI |
56 | dogwifhat WIF | $2,30 | –21,15% | +10,12% | $2.295.525.543 |
$565.127.199 245.707.478 WIF |
998.926.392 WIF (100%) |
57 | GALA GALA | $0,06 | +1,99% | +18,73% | $2.295.944.458 |
$448.784.240 7.007.107.905 GALA |
35.844.921.408 GALA (72%) |
58 | Rocket Po… RETH | $3.988,09 | –2,24% | –7,28% | $2.176.719.694 |
$19.518.515 4.894 RETH |
546.042 RETH |
59 | Algorand ALGO | $0,24 | –10,84% | –17,74% | $1.934.853.702 |
$126.487.532 531.147.779 ALGO |
8.066.792.802 ALGO (81%) |
60 | Arweave AR | $33,61 | –3,47% | –21,89% | $2.200.347.953 |
$88.513.563 2.633.548 AR |
65.454.186 AR (99%) |
61 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
62 | Flow FLOW | $1,33 | –3,56% | –5,21% | $2.006.177.123 |
$79.367.236 59.674.614 FLOW |
1.494.854.696 FLOW (100%) |
63 | Mantle St… METH | $3.507,42 | –4,33% | –15,65% | $1.848.249.919 |
$2.770.540 790 METH |
528.131 METH |
64 | Sui SUI | $1,54 | –6,14% | –3,59% | $1.899.864.553 |
$737.071.116 478.617.608 SUI |
1.230.916.718 SUI (12%) |
65 | Aave AAVE | $122,01 | +10,36% | +14,45% | $1.805.555.417 |
$429.618.126 3.521.171 AAVE |
14.753.545 AAVE (92%) |
66 | FLOKI FLOKI | $0,0002 | –15,60% | –34,13% | $1.797.112.427 |
$445.323.566 2.406.504.004.323 FLOKI |
9.714.426.920.555 FLOKI (97%) |
67 | Quant QNT | $117,60 | –7,83% | –7,05% | $1.719.522.872 |
$57.361.706 487.770 QNT |
14.544.176 QNT (100%) |
68 | Jupiter JUP | $1,35 | +32,06% | +80,13% | $1.828.565.205 |
$1.255.179.118 929.762.310 JUP |
1.350.000.000 JUP (14%) |
69 | Beam BEAM | $0,03 | –10,60% | –22,10% | $1.673.001.254 |
$34.622.867 1.091.654.735 BEAM |
52.574.500.127 BEAM (84%) |
70 | MultiversX EGLD | $57,88 | –8,80% | –17,62% | $1.552.417.716 |
$47.639.579 823.075 EGLD |
26.709.223 EGLD (85%) |
71 | Bitcoin SV BSV | $87,83 | –0,41% | –21,23% | $1.735.956.432 |
$70.348.613 800.963 BSV |
19.662.138 BSV (94%) |
72 | Bonk BONK | $0,00002 | –17,57% | –28,48% | $1.457.269.167 |
$286.255.443 12.836.566.950.673 BONK |
65.644.158.581.771 BONK (70%) |
73 | dYdX DYDX | $3,53 | –4,11% | –16,45% | $1.512.087.991 |
$16.757.641 4.747.207 DYDX |
425.995.103 DYDX (43%) |
74 | The Sandbox SAND | $0,77 | –0,16% | +15,13% | $1.734.145.013 |
$243.683.203 317.045.668 SAND |
2.251.731.926 SAND (75%) |
75 | Conflux CFX | $0,41 | +3,86% | +22,22% | $1.563.025.026 |
$417.903.573 1.026.303.431 CFX |
3.842.971.059 CFX |
76 | Pyth Network PYTH | $0,92 | –13,78% | +9,21% | $1.384.264.573 |
$350.395.862 379.181.830 PYTH |
1.500.000.000 PYTH (15%) |
77 | Axie Infi… AXS | $11,18 | +1,61% | –11,17% | $1.589.232.425 |
$113.006.338 10.107.901 AXS |
141.964.456 AXS (53%) |
78 | ether.fi … EETH | $3.358,95 | –6,14% | –16,33% | $1.355.555.076 |
$1.304.412 388 EETH |
403.643 EETH |
79 | Singulari… AGIX | $1,13 | +31,91% | +58,75% | $1.446.659.334 |
$870.543.997 770.392.918 AGIX |
1.276.676.352 AGIX (64%) |
80 | Starknet STRK | $1,86 | –10,57% | –27,38% | $1.337.537.226 |
$203.941.881 109.646.173 STRK |
728.000.000 STRK (7%) |
81 | Wrapped eETH WEETH | $3.773,85 | –0,38% | –6,62% | $1.467.757.547 |
$19.094.223 5.060 WEETH |
389.219 WEETH |
82 | KuCoin KCS | $15,12 | +5,60% | +0,23% | $1.452.014.010 |
$427.876 28.299 KCS |
96.287.258 KCS |
83 | ORDI ORDI | $60,90 | –10,03% | –22,39% | $1.278.882.235 |
$355.413.588 5.836.020 ORDI |
21.000.000 ORDI |
84 | BitTorrent BTT | $0,000001 | –3,99% | –19,52% | $1.412.302.902 |
$72.808.149 49.868.595.205.480 BTT |
968.246.428.571.000 BTT (98%) |
85 | Ribbon Fi… RBN | $1,42 | –2,08% | –11,79% | $1.327.950.297 |
$18.883.679 13.298.365 RBN |
942.765.005 RBN (94%) |
86 | Worldcoin WLD | $8,89 | –3,41% | –14,49% | $1.372.526.987 |
$489.228.457 55.031.322 WLD |
153.077.611 WLD (2%) |
87 | Mina Prot… MINA | $1,16 | –10,21% | –27,18% | $1.256.044.348 |
$42.384.876 36.538.686 MINA |
1.070.699.166 MINA |
88 | SATS (Ord… SATS | $0,0000006 | –7,61% | +9,55% | $1.275.613.844 |
$83.692.675 138.786.227.287.727 SATS |
2.100.000.000.000.000 SATS (100%) |
89 | Synthetix… SNX | $3,74 | –8,90% | –21,41% | $1.229.464.172 |
$55.166.204 14.750.322 SNX |
327.769.196 SNX (100%) |
90 | ApeCoin APE | $2,17 | +2,48% | –6,14% | $1.330.054.488 |
$120.330.678 55.451.925 APE |
612.239.583 APE (61%) |
91 | Akash Net… AKT | $5,44 | –4,91% | –12,09% | $1.254.732.484 |
$9.614.246 1.767.325 AKT |
230.719.452 AKT (59%) |
92 | Tezos XTZ | $1,21 | –8,73% | –20,91% | $1.186.343.821 |
$55.224.121 45.639.769 XTZ |
974.850.042 XTZ |
93 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
94 | Bitget Token BGB | $0,88 | –0,01% | –1,80% | $1.225.888.654 |
$31.525.407 35.979.693 BGB |
1.400.001.000 BGB (70%) |
95 | Tokenize … TKX | $16,00 | +0,54% | –3,44% | $1.275.521.569 |
$72.821.071 4.551.317 TKX |
79.996.000 TKX (80%) |
96 | Helium HNT | $7,68 | +1,76% | –17,28% | $1.245.974.008 |
$41.683.925 5.427.594 HNT |
162.503.579 HNT (73%) |
97 | Marinade … MSOL | $224,53 | +11,55% | +30,09% | $1.266.806.011 |
$42.345.479 188.596 MSOL |
5.643.765 MSOL (100%) |
98 | Flare FLR | $0,03 | –10,89% | –24,42% | $1.134.880.701 |
$17.832.375 576.219.893 FLR |
36.705.727.618 FLR |
99 | Chiliz CHZ | $0,14 | –4,79% | –10,74% | $1.234.591.092 |
$90.625.306 652.435.916 CHZ |
8.888.888.888 CHZ (100%) |
100 | WhiteBIT … WBT | $8,04 | –5,89% | –5,65% | $1.161.651.824 |
$16.948.000 2.107.960 WBT |
144.118.517 WBT (36%) |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-