In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Menu
Menu
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$64.325,00 | +1,45% | +3,06% | $1.268.137.511.640 |
$17.931.206.504 278.760 BTC |
19.694.693 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.185,80 | +2,95% | –0,58% | $383.020.126.108 |
$7.992.917.999 2.508.920 ETH |
120.099.597 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,06% | +0,03% | $107.801.425.561 |
$36.025.080.977 35.989.091.885 USDT |
107.728.051.607 USDT |
| 4 |
 BNB BNB |
$594,43 | +1,99% | –0,02% | $91.575.198.619 |
$580.010.392 975.742 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$148,78 | +2,58% | +8,92% | $66.595.800.671 |
$1.605.294.067 10.789.717 SOL |
447.437.370 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,06% | –0,04% | $33.589.198.263 |
$3.888.297.078 3.889.576.749 USDC |
33.590.703.630 USDC |
| 7 |
 Lido Stak… STETH |
$3.136,77 | +0,17% | –5,50% | $29.334.602.845 |
$45.189.598 14.406 STETH |
9.353.475 STETH |
| 8 |
 XRP XRP |
$0,54 | +1,36% | +5,39% | $29.563.150.754 |
$521.783.793 975.028.904 XRP |
55.235.913.166 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,16 | +1,68% | +13,11% | $23.575.442.852 |
$1.359.756.517 8.316.146.715 DOGE |
144.146.266.384 DOGE |
| 10 |
 Toncoin TON |
$5,75 | +0,26% | +5,73% | $20.046.557.385 |
$176.856.728 30.757.692 TON |
3.473.264.034 TON |
| 11 |
 Cardano ADA |
$0,46 | +1,75% | +1,82% | $16.405.118.714 |
$234.230.131 505.027.266 ADA |
35.338.629.579 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –3,23% | –0,58% | $14.573.263.167 |
$397.844.746 16.133.201.378.751 SHIB |
589.263.195.085.178 SHIB |
| 13 |
 Avalanche AVAX |
$37,84 | +1,90% | +12,48% | $14.410.985.002 |
$363.975.514 9.618.803 AVAX |
380.338.846 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +0,15% | +1,04% | $10.634.384.287 |
$231.887.620 1.909.200.053 TRX |
87.519.340.287 TRX |
| 15 |
 Polkadot DOT |
$7,38 | +4,66% | +10,31% | $10.044.317.901 |
$198.793.129 26.936.738 DOT |
1.360.422.315 DOT |
| 16 |
 Wrapped B… WBTC |
$63.683,00 | –0,01% | –0,07% | $9.889.388.528 |
$135.209.302 2.123 WBTC |
155.305 WBTC (100%) |
| 17 |
 Bitcoin Cash BCH |
$466,77 | +0,46% | –1,40% | $9.198.066.365 |
$203.830.618 436.683 BCH |
19.701.631 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,68 | +3,30% | +4,86% | $8.621.879.919 |
$209.463.729 14.268.646 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,30 | +5,49% | +4,83% | $7.808.084.797 |
$467.040.987 63.978.217 NEAR |
1.068.954.722 NEAR |
| 20 |
 Polygon MATIC |
$0,72 | –1,64% | –2,09% | $6.720.789.909 |
$196.424.539 272.734.964 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Internet … ICP |
$13,15 | +1,61% | –2,83% | $6.075.319.091 |
$100.479.562 7.641.031 ICP |
463.459.302 ICP |
| 22 |
 Litecoin LTC |
$81,88 | +1,04% | –2,58% | $6.102.861.200 |
$269.193.608 3.287.660 LTC |
74.499.583 LTC (89%) |
| 23 |
 Fetch.ai FET |
$2,39 | +12,50% | +10,12% | $6.037.539.622 |
$326.763.053 136.720.943 FET |
2.521.012.371 FET (96%) |
| 24 |
 Dai DAI |
$1,00 | +0,02% | +0,04% | $5.439.619.361 |
$632.501.908 632.689.817 DAI |
5.437.971.961 DAI |
| 25 |
 Uniswap UNI |
$7,54 | +0,30% | –5,60% | $5.685.839.432 |
$112.661.594 14.941.856 UNI |
753.766.667 UNI (75%) |
| 26 |
 LEO Token LEO |
$5,81 | +0,61% | +0,85% | $5.384.895.175 |
$1.055.761 181.714 LEO |
926.480.005 LEO |
| 27 |
 Ethereum … ETC |
$27,70 | +4,01% | –2,27% | $4.070.363.650 |
$152.822.117 5.517.044 ETC |
146.904.848 ETC (70%) |
| 28 |
 Hedera HBAR |
$0,11 | +0,20% | +3,41% | $3.907.518.607 |
$90.617.987 828.999.973 HBAR |
35.738.891.043 HBAR (71%) |
| 29 |
 Aptos APT |
$9,19 | +0,02% | +0,25% | $3.932.892.856 |
$100.269.705 10.910.740 APT |
427.998.192 APT |
| 30 |
 First Dig… FDUSD |
$1,00 | –0,45% | –0,24% | $3.853.630.542 |
$3.686.944.410 3.689.689.539 FDUSD |
3.856.501.056 FDUSD |
| 31 |
 Render RNDR |
$9,75 | +8,34% | +17,16% | $3.773.040.549 |
$291.203.674 29.867.043 RNDR |
386.976.473 RNDR (73%) |
| 32 |
 Cosmos Hub ATOM |
$9,43 | +8,57% | +16,28% | $3.691.314.169 |
$149.176.384 15.819.341 ATOM |
390.688.370 ATOM |
| 33 |
 Cronos CRO |
$0,13 | +2,70% | +4,36% | $3.588.514.306 |
$9.567.588 71.141.359 CRO |
26.707.742.887 CRO |
| 34 |
 Pepe PEPE |
$0,000008 | –4,52% | +12,94% | $3.538.615.261 |
$738.404.226 87.592.434.875.445 PEPE |
420.690.000.000.000 PEPE (100%) |
| 35 |
 Mantle MNT |
$1,04 | –1,18% | –4,97% | $3.403.772.165 |
$45.274.674 43.449.783 MNT |
3.264.441.708 MNT (52%) |
| 36 |
 Stacks STX |
$2,32 | –1,93% | –6,70% | $3.382.412.052 |
$63.257.824 27.266.303 STX |
1.458.630.168 STX (80%) |
| 37 |
 Filecoin FIL |
$6,17 | +2,42% | +3,85% | $3.379.515.724 |
$144.718.995 23.455.267 FIL |
547.856.439 FIL (28%) |
| 38 |
 dogwifhat WIF |
$3,29 | –3,86% | +23,95% | $3.289.192.571 |
$444.650.476 135.152.120 WIF |
998.926.392 WIF (100%) |
| 39 |
 Immutable IMX |
$2,21 | +0,57% | +6,63% | $3.213.357.394 |
$42.806.799 19.369.592 IMX |
1.456.815.249 IMX (73%) |
| 40 |
 Stellar XLM |
$0,11 | +1,63% | –0,73% | $3.221.696.342 |
$40.273.306 361.737.364 XLM |
28.929.032.502 XLM (58%) |
| 41 |
 Wrapped eETH WEETH |
$3.248,47 | +1,59% | –2,26% | $3.136.631.498 |
$24.663.648 7.592 WEETH |
965.208 WEETH |
| 42 |
 XT.com XT |
$3,12 | –1,53% | +0,62% | $3.115.822.129 |
$946.350 303.317 XT |
1.000.000.000 XT |
| 43 |
 Bittensor TAO |
$469,30 | +8,56% | +11,68% | $3.141.365.904 |
$32.551.050 69.361 TAO |
6.713.171 TAO (32%) |
| 44 |
 Renzo Res… EZETH |
$3.094,07 | +0,72% | –6,81% | $3.084.157.671 |
$42.077.892 13.600 EZETH |
996.928 EZETH |
| 45 |
 OKB OKB |
$51,36 | +2,33% | –0,47% | $3.078.937.689 |
$6.512.692 126.805 OKB |
60.000.000 OKB (20%) |
| 46 |
 Optimism OP |
$2,92 | +2,64% | +13,29% | $3.043.055.339 |
$211.536.249 72.443.921 OP |
1.045.379.867 OP (24%) |
| 47 |
 Arbitrum ARB |
$1,09 | +4,99% | +1,11% | $2.884.139.615 |
$252.125.428 230.462.000 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 The Graph GRT |
$0,30 | +9,84% | +18,04% | $2.831.078.114 |
$127.687.671 428.631.707 GRT |
9.483.119.120 GRT (88%) |
| 49 |
 VeChain VET |
$0,04 | +3,30% | –3,07% | $2.749.973.965 |
$46.326.473 1.224.843.532 VET |
72.714.516.834 VET (84%) |
| 50 |
 Maker MKR |
$2.932,86 | +1,69% | –2,01% | $2.713.651.755 |
$63.445.069 21.632 MKR |
925.426 MKR (92%) |
| 51 |
 Arweave AR |
$40,23 | +12,38% | +9,63% | $2.627.532.918 |
$137.223.802 3.410.982 AR |
65.454.186 AR (99%) |
| 52 |
 Kaspa KAS |
$0,11 | –3,35% | –2,68% | $2.545.721.963 |
$33.350.835 309.486.043 KAS |
23.485.937.678 KAS (82%) |
| 53 |
 Sui SUI |
$1,10 | +1,11% | –11,86% | $2.569.749.738 |
$181.426.662 165.083.405 SUI |
2.339.196.966 SUI (23%) |
| 54 |
 Monero XMR |
$133,24 | +6,93% | +7,34% | $2.417.759.925 |
$68.420.691 513.515 XMR |
18.147.820 XMR |
| 55 |
 Ethena USDe USDE |
$1,00 | –0,04% | +0,14% | $2.290.623.903 |
$23.060.186 23.086.065 USDE |
2.292.060.769 USDE |
| 56 |
 Theta Net… THETA |
$2,22 | +4,01% | –0,58% | $2.221.764.703 |
$29.547.779 13.309.810 THETA |
1.000.000.000 THETA (100%) |
| 57 |
 Injective INJ |
$24,17 | +0,06% | –7,44% | $2.188.578.569 |
$72.522.671 3.000.524 INJ |
90.542.222 INJ |
| 58 |
 Celestia TIA |
$10,62 | +3,65% | +2,77% | $1.939.956.829 |
$75.972.178 7.153.689 TIA |
181.810.651 TIA |
| 59 |
 Fantom FTM |
$0,72 | +5,79% | –0,02% | $2.020.415.537 |
$130.262.381 180.823.534 FTM |
2.803.634.836 FTM (88%) |
| 60 |
 FLOKI FLOKI |
$0,0002 | +1,57% | +14,52% | $1.877.299.321 |
$172.169.484 889.810.760.246 FLOKI |
9.710.780.371.376 FLOKI (97%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Lido DAO LDO |
$2,05 | +1,08% | –6,95% | $1.826.463.360 |
$41.284.457 20.138.760 LDO |
892.451.561 LDO (89%) |
| 63 |
 Rocket Po… RETH |
$3.488,19 | +1,12% | –4,85% | $1.791.145.493 |
$8.607.010 2.467 RETH |
512.574 RETH |
| 64 |
 THORChain RUNE |
$5,19 | +3,92% | –11,05% | $1.738.065.760 |
$215.194.838 41.463.360 RUNE |
335.372.849 RUNE (67%) |
| 65 |
 Bonk BONK |
$0,00003 | –4,41% | +1,89% | $1.757.337.346 |
$223.816.456 8.449.092.336.731 BONK |
66.295.523.592.415 BONK (71%) |
| 66 |
 Core CORE |
$1,96 | +0,12% | –7,95% | $1.735.351.843 |
$51.352.779 26.200.397 CORE |
886.069.263 CORE (42%) |
| 67 |
 Bitget Token BGB |
$1,16 | +0,49% | –0,13% | $1.624.893.508 |
$45.239.049 38.999.180 BGB |
1.400.001.000 BGB (70%) |
| 68 |
 GALA GALA |
$0,05 | +4,54% | +0,06% | $1.629.152.948 |
$113.092.369 2.437.245.718 GALA |
35.146.075.410 GALA (70%) |
| 69 |
 Algorand ALGO |
$0,20 | +2,56% | +4,36% | $1.612.443.071 |
$41.861.834 211.835.306 ALGO |
8.145.277.270 ALGO (81%) |
| 70 |
 Sei SEI |
$0,57 | +1,10% | –4,84% | $1.603.010.546 |
$75.822.571 132.440.247 SEI |
2.800.000.000 SEI |
| 71 |
 Mantle St… METH |
$3.276,64 | +3,06% | –0,41% | $1.527.079.959 |
$5.502.085 1.679 METH |
466.175 METH |
| 72 |
 Quant QNT |
$100,46 | –3,15% | –3,53% | $1.460.662.067 |
$18.326.997 182.431 QNT |
14.544.176 QNT (100%) |
| 73 |
 WhiteBIT … WBT |
$10,02 | –0,07% | –1,42% | $1.446.145.958 |
$6.073.424 606.130 WBT |
144.118.517 WBT (36%) |
| 74 |
 Jupiter JUP |
$1,06 | –2,74% | +3,46% | $1.423.393.018 |
$94.337.034 89.334.313 JUP |
1.350.000.000 JUP (14%) |
| 75 |
 Wormhole W |
$0,76 | +4,70% | +32,10% | $1.360.923.526 |
$349.583.951 462.125.944 W |
1.800.000.000 W (18%) |
| 76 |
 Flow FLOW |
$0,91 | +0,49% | +0,75% | $1.366.752.063 |
$21.945.317 24.014.424 FLOW |
1.499.068.195 FLOW (100%) |
| 77 |
 Beam BEAM |
$0,03 | +5,28% | –1,72% | $1.365.019.843 |
$17.382.766 675.611.170 BEAM |
53.073.450.264 BEAM (85%) |
| 78 |
 Aave AAVE |
$89,45 | +0,84% | –2,59% | $1.324.120.635 |
$69.356.342 775.364 AAVE |
14.812.074 AAVE (93%) |
| 79 |
 Bitcoin SV BSV |
$64,78 | –0,43% | –2,08% | $1.273.240.852 |
$13.641.393 210.580 BSV |
19.697.425 BSV (94%) |
| 80 |
 Ethena ENA |
$0,90 | +12,90% | +10,84% | $1.284.335.007 |
$324.896.252 359.587.849 ENA |
1.425.000.000 ENA |
| 81 |
 Singulari… AGIX |
$0,96 | +6,31% | +5,16% | $1.231.392.199 |
$182.055.334 189.473.407 AGIX |
1.282.172.952 AGIX (64%) |
| 82 |
 dYdX DYDX |
$2,26 | +6,17% | +8,03% | $1.257.453.422 |
$6.747.857 2.985.777 DYDX |
558.480.505 DYDX (56%) |
| 83 |
 Ondo ONDO |
$0,83 | +0,36% | +3,53% | $1.194.573.624 |
$100.010.088 120.793.300 ONDO |
1.443.764.728 ONDO (14%) |
| 84 |
 BitTorrent BTT |
$0,000001 | +0,75% | –1,44% | $1.213.529.665 |
$23.783.947 19.027.157.600.000 BTT |
968.246.428.571.000 BTT (98%) |
| 85 |
 Flare FLR |
$0,03 | +2,02% | +3,52% | $1.207.314.702 |
$5.856.241 188.072.017 FLR |
38.778.401.909 FLR |
| 86 |
 Ribbon Fi… RBN |
$1,22 | +2,33% | +4,86% | $1.178.014.416 |
$6.376.963 5.227.019 RBN |
963.446.091 RBN (96%) |
| 87 |
 NEO NEO |
$16,83 | +1,80% | –7,96% | $1.188.169.175 |
$29.000.336 1.723.133 NEO |
70.530.000 NEO |
| 88 |
 Worldcoin WLD |
$5,74 | +12,67% | +21,33% | $1.165.611.795 |
$356.768.415 62.154.776 WLD |
203.207.965 WLD (2%) |
| 89 |
 MultiversX EGLD |
$42,48 | +4,15% | +4,42% | $1.144.257.781 |
$29.168.445 686.639 EGLD |
26.902.429 EGLD (86%) |
| 90 |
 Zebec Pro… ZBC |
$0,02 | –3,42% | –24,99% | $1.106.174.864 |
$6.325 290.878 ZBC |
50.883.649.370 ZBC (509%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Axie Infi… AXS |
$7,48 | +0,56% | +0,53% | $1.075.966.784 |
$30.156.935 4.031.676 AXS |
143.988.907 AXS (53%) |
| 93 |
 Gate GT |
$8,17 | +2,15% | +2,62% | $1.065.117.596 |
$4.972.709 608.655 GT |
130.359.278 GT |
| 94 |
 Chiliz CHZ |
$0,12 | –0,93% | +4,81% | $1.055.771.754 |
$47.153.932 397.490.765 CHZ |
8.888.888.888 CHZ (100%) |
| 95 |
 Akash Net… AKT |
$4,31 | +6,16% | –0,90% | $1.008.873.206 |
$11.664.086 2.706.284 AKT |
234.090.487 AKT (60%) |
| 96 |
 eCash XEC |
$0,00005 | +3,55% | –0,97% | $1.004.433.416 |
$11.466.940 224.797.882.768 XEC |
19.697.523.423.092 XEC (94%) |
| 97 |
 The Sandbox SAND |
$0,44 | +4,06% | –26,88% | $1.000.907.540 |
$169.529.191 381.136.628 SAND |
2.251.731.926 SAND (75%) |
| 98 |
 Starknet STRK |
$1,37 | +4,03% | +10,55% | $995.401.569 |
$71.871.395 52.460.872 STRK |
728.000.000 STRK (7%) |
| 99 |
 KuCoin KCS |
$10,36 | +2,12% | +2,24% | $991.001.862 |
$81.166 7.835 KCS |
95.820.962 KCS |
| 100 |
 Tokenize … TKX |
$12,34 | +8,22% | –4,69% | $987.042.393 |
$25.745.833 2.086.372 TKX |
79.996.000 TKX (80%) |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-
