In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Menu
Menu
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$57.364,00 | –4,22% | –10,34% | $1.127.396.872.636 |
$50.494.785.136 880.252 BTC |
19.692.775 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.889,34 | –3,30% | –10,94% | $352.722.302.848 |
$20.495.843.142 7.093.607 ETH |
122.057.445 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,06% | +0,03% | $107.801.425.561 |
$36.025.080.977 35.989.091.885 USDT |
107.728.051.607 USDT |
| 4 |
 BNB BNB |
$556,62 | –1,80% | –6,68% | $85.795.211.564 |
$1.802.397.557 3.238.111 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$123,05 | –3,77% | –22,48% | $55.026.562.300 |
$4.019.471.673 32.665.353 SOL |
447.582.489 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,05% | –0,00% | $33.167.068.185 |
$10.047.263.240 10.047.263.240 USDC |
33.103.671.741 USDC |
| 7 |
 Lido Stak… STETH |
$2.985,29 | –6,21% | –7,60% | $27.884.063.813 |
$189.926.520 63.621 STETH |
9.339.079 STETH |
| 8 |
 XRP XRP |
$0,51 | +2,65% | –4,10% | $28.311.118.360 |
$1.595.349.825 3.105.878.119 XRP |
55.235.913.166 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,13 | –2,85% | –15,79% | $18.281.978.448 |
$2.209.555.146 17.190.968.225 DOGE |
144.101.296.384 DOGE |
| 10 |
 Toncoin TON |
$5,02 | –5,39% | –15,65% | $17.498.788.795 |
$250.544.973 49.909.357 TON |
3.472.910.076 TON |
| 11 |
 Cardano ADA |
$0,44 | +2,55% | –12,02% | $15.480.717.878 |
$491.387.077 1.123.661.020 ADA |
35.329.386.203 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –9,92% | –19,46% | $12.879.998.002 |
$708.421.145 32.436.865.613.553 SHIB |
589.263.307.542.427 SHIB |
| 13 |
 Avalanche AVAX |
$32,00 | –1,53% | –13,40% | $12.110.934.787 |
$587.946.762 18.373.336 AVAX |
379.148.461 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +1,01% | +5,78% | $10.516.734.665 |
$594.610.552 4.943.388.580 TRX |
87.537.344.524 TRX |
| 15 |
 Wrapped B… WBTC |
$60.171,00 | –5,26% | –9,78% | $9.352.384.174 |
$327.852.425 5.449 WBTC |
155.233 WBTC (100%) |
| 16 |
 Polkadot DOT |
$6,73 | +10,19% | –4,00% | $9.160.144.044 |
$439.325.116 65.278.621 DOT |
1.359.002.418 DOT |
| 17 |
 Bitcoin Cash BCH |
$417,98 | –1,84% | –13,18% | $8.265.747.652 |
$561.366.417 1.343.046 BCH |
19.699.809 BCH (94%) |
| 18 |
 Chainlink LINK |
$13,17 | +0,75% | –9,90% | $7.683.932.986 |
$538.355.450 40.877.407 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$6,02 | –1,90% | –12,97% | $6.435.780.588 |
$546.839.521 90.837.130 NEAR |
1.067.603.686 NEAR |
| 20 |
 Polygon MATIC |
$0,67 | –3,73% | –11,12% | $6.217.221.527 |
$328.384.549 490.143.018 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Internet … ICP |
$12,23 | –6,05% | –17,26% | $5.665.288.661 |
$244.724.756 20.010.201 ICP |
463.267.168 ICP |
| 22 |
 Litecoin LTC |
$77,02 | –1,90% | –11,09% | $5.733.825.600 |
$490.146.494 6.363.886 LTC |
74.483.308 LTC (89%) |
| 23 |
 LEO Token LEO |
$5,84 | +0,26% | +1,60% | $5.398.626.942 |
$1.651.278 282.753 LEO |
926.514.350 LEO |
| 24 |
 Uniswap UNI |
$6,73 | –7,58% | –16,75% | $5.071.953.610 |
$204.176.192 30.338.216 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | +0,02% | –0,04% | $5.238.196.091 |
$828.294.222 828.865.310 DAI |
5.243.303.048 DAI |
| 26 |
 First Dig… FDUSD |
$0,99 | –0,72% | –0,50% | $4.170.610.678 |
$8.841.084.126 8.889.684.029 FDUSD |
4.198.504.144 FDUSD |
| 27 |
 Ethereum … ETC |
$24,91 | –8,40% | –11,54% | $3.658.536.614 |
$270.317.750 10.851.776 ETC |
146.825.584 ETC (70%) |
| 28 |
 Aptos APT |
$8,64 | +4,19% | –11,73% | $3.692.909.171 |
$217.158.656 25.134.104 APT |
427.295.197 APT |
| 29 |
 Cronos CRO |
$0,12 | –8,12% | –5,25% | $3.226.960.004 |
$34.674.430 285.953.455 CRO |
26.696.407.416 CRO |
| 30 |
 Hedera HBAR |
$0,10 | –2,20% | +12,44% | $3.588.309.860 |
$195.009.072 1.940.659.117 HBAR |
35.738.891.042 HBAR (71%) |
| 31 |
 Cosmos Hub ATOM |
$8,25 | +6,21% | –3,89% | $3.225.050.872 |
$392.323.737 47.554.392 ATOM |
390.688.370 ATOM |
| 32 |
 Mantle MNT |
$0,94 | –9,26% | –20,70% | $3.068.004.691 |
$53.081.526 56.566.895 MNT |
3.264.441.708 MNT (52%) |
| 33 |
 Stellar XLM |
$0,11 | +1,02% | –9,91% | $3.094.796.532 |
$84.015.088 784.147.095 XLM |
28.899.615.533 XLM (58%) |
| 34 |
 Filecoin FIL |
$5,96 | +3,95% | –9,81% | $3.240.197.234 |
$133.693.281 22.431.759 FIL |
544.480.467 FIL (28%) |
| 35 |
 OKB OKB |
$48,11 | –5,67% | –13,59% | $2.885.230.059 |
$11.903.272 247.418 OKB |
60.000.000 OKB (20%) |
| 36 |
 Stacks STX |
$2,03 | –15,69% | –30,17% | $2.953.408.011 |
$125.344.757 61.746.186 STX |
1.454.951.915 STX (80%) |
| 37 |
 Renzo Res… EZETH |
$2.935,06 | –5,68% | –9,50% | $2.926.444.160 |
$114.406.178 38.979 EZETH |
996.928 EZETH |
| 38 |
 XT.com XT |
$2,82 | –5,25% | –4,60% | $2.815.604.584 |
$2.563.959 909.205 XT |
1.000.000.000 XT |
| 39 |
 Render RNDR |
$7,23 | +0,96% | –21,15% | $2.790.046.256 |
$197.079.854 27.258.624 RNDR |
386.972.335 RNDR (73%) |
| 40 |
 Immutable IMX |
$1,92 | –7,22% | –18,16% | $2.797.217.385 |
$77.521.074 40.375.559 IMX |
1.456.815.249 IMX (73%) |
| 41 |
 Arbitrum ARB |
$1,03 | –3,08% | –12,66% | $2.718.131.407 |
$414.825.544 404.313.396 ARB |
2.653.939.384 ARB (27%) |
| 42 |
 Optimism OP |
$2,52 | +6,12% | –1,81% | $2.631.545.494 |
$489.236.892 194.141.624 OP |
1.045.379.867 OP (24%) |
| 43 |
 Pepe PEPE |
$0,000006 | –8,08% | –19,60% | $2.598.699.716 |
$901.651.166 146.134.710.858.995 PEPE |
420.690.000.000.000 PEPE (100%) |
| 44 |
 Sui SUI |
$1,14 | –3,05% | –14,97% | $2.659.531.335 |
$234.488.390 205.691.570 SUI |
2.339.196.966 SUI (23%) |
| 45 |
 Bittensor TAO |
$435,73 | +4,44% | –6,95% | $2.904.705.104 |
$20.466.924 46.972 TAO |
6.666.735 TAO (32%) |
| 46 |
 Wrapped eETH WEETH |
$2.941,92 | –9,52% | –12,78% | $2.452.432.341 |
$51.573.292 17.530 WEETH |
827.659 WEETH |
| 47 |
 Kaspa KAS |
$0,11 | –4,37% | –16,38% | $2.515.131.611 |
$45.256.498 421.751.794 KAS |
23.485.937.678 KAS (82%) |
| 48 |
 VeChain VET |
$0,03 | –2,14% | –13,46% | $2.525.673.421 |
$85.773.491 2.462.416.193 VET |
72.714.516.834 VET (84%) |
| 49 |
 Ethena USDe USDE |
$1,00 | –0,05% | –0,08% | $2.327.334.119 |
$107.741.709 108.005.891 USDE |
2.332.068.009 USDE |
| 50 |
 Maker MKR |
$2.624,47 | +1,22% | –8,76% | $2.433.544.080 |
$92.003.985 35.056 MKR |
925.221 MKR (92%) |
| 51 |
 dogwifhat WIF |
$2,32 | –7,96% | –30,23% | $2.305.814.903 |
$539.590.782 232.582.234 WIF |
998.926.392 WIF (100%) |
| 52 |
 The Graph GRT |
$0,23 | –1,52% | –21,20% | $2.205.833.085 |
$83.755.363 360.422.595 GRT |
9.483.101.747 GRT (88%) |
| 53 |
 Monero XMR |
$119,51 | +1,32% | –2,02% | $2.167.654.275 |
$47.259.766 395.446 XMR |
18.147.820 XMR |
| 54 |
 Injective INJ |
$22,42 | –10,39% | –21,98% | $2.024.433.579 |
$140.725.712 6.276.794 INJ |
90.042.223 INJ |
| 55 |
 Fetch.ai FET |
$1,93 | –9,07% | –22,54% | $2.021.453.692 |
$255.709.328 132.491.880 FET |
1.043.462.805 FET (90%) |
| 56 |
 Theta Net… THETA |
$1,88 | –11,91% | –24,09% | $1.874.698.425 |
$65.449.788 34.813.717 THETA |
1.000.000.000 THETA (100%) |
| 57 |
 Arweave AR |
$29,92 | –16,71% | –10,57% | $1.979.677.991 |
$164.259.981 5.489.973 AR |
65.454.186 AR (99%) |
| 58 |
 Fantom FTM |
$0,64 | –1,29% | –12,45% | $1.795.983.777 |
$212.406.896 331.254.838 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$9,66 | +2,67% | –13,83% | $1.754.432.716 |
$121.634.624 12.591.576 TIA |
181.153.117 TIA |
| 60 |
 Lido DAO LDO |
$1,90 | +1,95% | –9,58% | $1.699.986.291 |
$101.260.443 53.294.970 LDO |
892.449.646 LDO (89%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Rocket Po… RETH |
$3.175,23 | –5,78% | –11,53% | $1.634.523.137 |
$15.422.759 4.857 RETH |
515.338 RETH |
| 63 |
 Core CORE |
$1,87 | –12,05% | –27,49% | $1.648.897.373 |
$98.787.323 52.827.445 CORE |
884.934.391 CORE (42%) |
| 64 |
 THORChain RUNE |
$5,19 | +3,92% | –11,05% | $1.738.065.760 |
$215.194.838 41.463.360 RUNE |
335.372.849 RUNE (67%) |
| 65 |
 Bitget Token BGB |
$1,10 | –4,83% | –10,94% | $1.533.971.701 |
$72.801.298 66.424.542 BGB |
1.400.001.000 BGB (70%) |
| 66 |
 Sei SEI |
$0,54 | –15,18% | –15,90% | $1.518.240.919 |
$138.132.612 254.725.625 SEI |
2.800.000.000 SEI |
| 67 |
 FLOKI FLOKI |
$0,0001 | –3,66% | –26,03% | $1.450.329.891 |
$162.131.455 1.083.114.803.928 FLOKI |
9.711.079.853.976 FLOKI (97%) |
| 68 |
 WhiteBIT … WBT |
$10,02 | –1,60% | +0,81% | $1.454.516.529 |
$7.484.851 746.991 WBT |
144.118.517 WBT (36%) |
| 69 |
 Bonk BONK |
$0,00002 | –8,82% | –21,21% | $1.418.728.086 |
$297.848.057 13.931.153.274.088 BONK |
66.295.523.592.415 BONK (71%) |
| 70 |
 Mantle St… METH |
$2.971,88 | –3,96% | –11,06% | $1.409.650.306 |
$9.224.814 3.104 METH |
474.813 METH |
| 71 |
 Algorand ALGO |
$0,18 | +4,70% | –15,65% | $1.468.126.468 |
$99.154.390 549.554.058 ALGO |
8.141.306.726 ALGO (81%) |
| 72 |
 Quant QNT |
$103,39 | +1,42% | –4,43% | $1.502.908.363 |
$19.149.444 185.216 QNT |
14.544.176 QNT (100%) |
| 73 |
 GALA GALA |
$0,04 | –11,27% | –22,22% | $1.404.941.091 |
$156.785.215 3.956.767.607 GALA |
35.011.912.154 GALA (70%) |
| 74 |
 Zebec Pro… ZBC |
$0,03 | –7,47% | –13,26% | $1.282.733.962 |
$10.506 420.064 ZBC |
50.883.649.370 ZBC (509%) |
| 75 |
 Beam BEAM |
$0,03 | –2,85% | –20,39% | $1.368.109.652 |
$24.923.264 964.981.564 BEAM |
52.954.938.940 BEAM (85%) |
| 76 |
 Flow FLOW |
$0,82 | –6,41% | –13,38% | $1.231.980.348 |
$36.925.751 44.853.957 FLOW |
1.499.068.195 FLOW (100%) |
| 77 |
 Jupiter JUP |
$0,90 | –10,02% | –24,05% | $1.224.377.067 |
$109.811.034 121.387.653 JUP |
1.350.000.000 JUP (14%) |
| 78 |
 Aave AAVE |
$79,95 | –2,86% | –14,33% | $1.186.579.330 |
$106.230.073 1.328.706 AAVE |
14.810.988 AAVE (93%) |
| 79 |
 Bitcoin SV BSV |
$58,35 | –1,81% | –15,14% | $1.154.978.053 |
$27.053.766 463.646 BSV |
19.695.559 BSV (94%) |
| 80 |
 Ethena ENA |
$0,81 | –1,26% | –16,16% | $1.151.337.552 |
$553.875.632 683.829.157 ENA |
1.425.000.000 ENA |
| 81 |
 Flare FLR |
$0,03 | +4,93% | –9,82% | $1.137.531.985 |
$23.984.252 819.893.980 FLR |
38.753.608.639 FLR |
| 82 |
 BitTorrent BTT |
$0,000001 | –9,65% | –14,85% | $1.096.574.755 |
$44.579.105 39.450.535.398.230 BTT |
968.246.428.571.000 BTT (98%) |
| 83 |
 NEO NEO |
$15,75 | –5,32% | –12,94% | $1.113.331.935 |
$73.064.471 4.639.014 NEO |
70.530.000 NEO |
| 84 |
 Wormhole W |
$0,66 | +11,83% | –32,81% | $1.174.809.687 |
$304.956.883 464.579.394 W |
1.800.000.000 W (18%) |
| 85 |
 ether.fi … EETH |
$2.888,39 | –2,73% | –11,71% | $1.102.999.578 |
$360.462 125 EETH |
383.219 EETH |
| 86 |
 Singulari… AGIX |
$0,91 | +3,69% | –5,76% | $1.175.869.906 |
$72.843.448 79.693.939 AGIX |
1.282.094.972 AGIX (64%) |
| 87 |
 Ondo ONDO |
$0,74 | +4,16% | –18,41% | $1.066.980.068 |
$184.202.051 249.316.217 ONDO |
1.443.764.728 ONDO (14%) |
| 88 |
 Ribbon Fi… RBN |
$1,05 | –9,93% | –11,43% | $1.011.019.140 |
$6.674.740 6.344.810 RBN |
960.217.638 RBN (96%) |
| 89 |
 MultiversX EGLD |
$38,24 | +1,60% | –8,67% | $1.020.246.690 |
$30.295.955 792.258 EGLD |
26.886.265 EGLD (86%) |
| 90 |
 Gate GT |
$7,38 | –6,15% | –5,19% | $986.308.974 |
$8.945.124 1.212.076 GT |
133.588.480 GT |
| 91 |
 dYdX DYDX |
$1,96 | –2,91% | –18,35% | $982.332.444 |
$12.497.879 6.376.469 DYDX |
501.325.667 DYDX (50%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Chiliz CHZ |
$0,11 | –3,51% | –12,49% | $983.176.993 |
$128.214.854 1.159.979.499 CHZ |
8.888.888.888 CHZ (100%) |
| 94 |
 Axie Infi… AXS |
$7,13 | +0,19% | –6,34% | $1.024.821.061 |
$42.914.867 6.018.915 AXS |
143.791.953 AXS (53%) |
| 95 |
 Akash Net… AKT |
$4,42 | +1,49% | +8,31% | $1.035.413.589 |
$9.610.552 2.174.333 AKT |
234.090.487 AKT (60%) |
| 96 |
 KuCoin KCS |
$9,42 | –5,06% | –7,18% | $900.023.394 |
$262.225 27.837 KCS |
95.820.962 KCS |
| 97 |
 The Sandbox SAND |
$0,44 | +4,06% | –26,88% | $1.000.907.540 |
$169.529.191 381.136.628 SAND |
2.251.731.926 SAND (75%) |
| 98 |
 Starknet STRK |
$1,22 | +6,08% | –8,63% | $887.234.560 |
$187.945.644 154.053.807 STRK |
728.000.000 STRK (7%) |
| 99 |
 eCash XEC |
$0,00005 | –7,42% | –17,16% | $896.987.260 |
$9.392.217 206.105.266.623 XEC |
19.695.742.173.092 XEC (94%) |
| 100 |
 Tokenize … TKX |
$12,82 | –0,08% | –10,63% | $1.024.585.980 |
$49.301.936 3.845.705 TKX |
79.996.000 TKX (80%) |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-
