In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $61.502,00 | –2,39% | +6,35% | $1.210.470.875.829 |
$26.558.196.609 431.827 BTC |
19.695.662 BTC (94%) |
2 | Ethereum ETH | $2.968,51 | –2,50% | –0,18% | $356.099.111.243 |
$11.104.974.303 3.740.925 ETH |
120.103.321 ETH |
3 | Tether USDT | $1,00 | +0,06% | +0,03% | $107.801.425.561 |
$36.025.080.977 35.989.091.885 USDT |
107.728.051.607 USDT |
4 | BNB BNB | $587,13 | +0,95% | +5,48% | $90.218.731.687 |
$1.083.562.455 1.845.524 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $147,98 | –5,67% | +20,07% | $66.316.538.568 |
$2.830.340.110 19.126.504 SOL |
448.097.479 SOL |
6 | USDC USDC | $1,00 | +0,08% | +0,10% | $33.171.109.214 |
$5.335.090.163 5.335.090.163 USDC |
33.159.907.769 USDC |
7 | XRP XRP | $0,53 | –2,85% | +6,27% | $29.186.316.940 |
$1.104.304.051 2.096.042.249 XRP |
55.235.913.166 XRP (55%) |
8 | Lido Stak… STETH | $3.002,76 | –2,24% | +3,06% | $28.057.642.636 |
$62.966.872 20.970 STETH |
9.347.814 STETH |
9 | Dogecoin DOGE | $0,15 | –5,89% | +20,39% | $21.452.433.769 |
$1.092.393.695 7.340.911.470 DOGE |
144.203.676.384 DOGE |
10 | Toncoin TON | $5,80 | –0,94% | +25,39% | $20.162.206.234 |
$233.682.821 40.290.142 TON |
3.473.405.992 TON |
11 | Cardano ADA | $0,46 | +2,24% | +1,51% | $16.145.736.903 |
$471.261.277 1.032.460.158 ADA |
35.338.629.579 ADA (79%) |
12 | Shiba Inu SHIB | $0,00002 | –4,84% | +5,40% | $13.337.062.030 |
$406.278.100 17.992.829.937.998 SHIB |
589.263.169.151.368 SHIB |
13 | Avalanche AVAX | $33,95 | –5,48% | +3,86% | $12.904.820.837 |
$465.251.376 13.704.017 AVAX |
380.614.261 AVAX (53%) |
14 | TRON TRX | $0,12 | +2,34% | +2,75% | $10.772.200.241 |
$477.303.858 3.876.233.254 TRX |
87.502.614.230 TRX |
15 | Wrapped B… WBTC | $62.704,00 | –1,33% | +9,48% | $9.725.234.710 |
$220.949.836 3.524 WBTC |
155.305 WBTC (100%) |
16 | Polkadot DOT | $6,99 | –1,29% | +1,41% | $9.510.570.155 |
$206.221.456 29.502.354 DOT |
1.361.998.988 DOT |
17 | Bitcoin Cash BCH | $460,10 | –4,98% | +13,96% | $9.048.700.479 |
$350.010.406 760.727 BCH |
19.702.950 BCH (94%) |
18 | Chainlink LINK | $13,83 | –2,85% | +4,74% | $8.118.941.951 |
$351.016.847 25.380.828 LINK |
587.099.971 LINK (59%) |
19 | NEAR Prot… NEAR | $6,83 | –5,96% | +12,53% | $7.312.138.758 |
$407.198.582 59.619.119 NEAR |
1.069.719.731 NEAR |
20 | Polygon MATIC | $0,69 | –3,00% | +2,92% | $6.390.248.200 |
$280.159.591 407.321.787 MATIC |
9.282.943.566 MATIC (93%) |
21 | Litecoin LTC | $81,13 | –0,01% | +1,72% | $6.036.452.841 |
$372.250.621 4.588.323 LTC |
74.509.033 LTC (89%) |
22 | Fetch.ai FET | $2,28 | –6,26% | +18,54% | $5.758.721.415 |
$247.102.548 108.378.311 FET |
2.521.012.371 FET (96%) |
23 | Internet … ICP | $12,27 | –5,22% | –1,33% | $5.691.302.505 |
$111.866.185 9.117.048 ICP |
463.601.181 ICP |
24 | Uniswap UNI | $7,24 | –3,55% | +4,21% | $5.455.903.926 |
$118.734.523 16.399.796 UNI |
753.766.667 UNI (75%) |
25 | LEO Token LEO | $5,86 | +0,35% | +0,29% | $5.433.678.280 |
$1.472.651 251.306 LEO |
926.462.294 LEO |
26 | Dai DAI | $1,00 | –0,02% | –0,22% | $5.411.226.010 |
$595.963.299 596.257.850 DAI |
5.419.917.375 DAI |
27 | Ethereum … ETC | $28,03 | +2,34% | +14,33% | $4.127.187.901 |
$345.780.340 12.336.081 ETC |
146.949.022 ETC (70%) |
28 | Render RNDR | $10,08 | –5,31% | +39,31% | $3.919.348.260 |
$423.376.789 42.001.666 RNDR |
388.643.223 RNDR (73%) |
29 | Hedera HBAR | $0,11 | –3,87% | +9,02% | $3.886.470.493 |
$73.368.492 677.712.634 HBAR |
35.738.891.043 HBAR (71%) |
30 | First Dig… FDUSD | $1,00 | –0,14% | +0,26% | $3.834.336.845 |
$7.122.629.255 7.122.629.255 FDUSD |
3.835.987.948 FDUSD |
31 | Aptos APT | $8,77 | –2,75% | +2,13% | $3.753.507.087 |
$121.874.590 13.896.761 APT |
428.365.846 APT |
32 | Cosmos Hub ATOM | $9,13 | +0,10% | +6,95% | $3.561.681.396 |
$160.901.862 17.623.424 ATOM |
390.688.370 ATOM |
33 | Mantle MNT | $1,03 | –1,23% | +11,10% | $3.348.044.764 |
$93.282.606 90.477.794 MNT |
3.264.441.708 MNT (52%) |
34 | Cronos CRO | $0,13 | –1,28% | +0,48% | $3.360.605.335 |
$13.699.364 108.896.234 CRO |
26.714.345.233 CRO |
35 | Pepe PEPE | $0,000008 | –6,74% | +20,47% | $3.347.357.877 |
$687.517.553 86.371.551.884.422 PEPE |
420.690.000.000.000 PEPE (100%) |
36 | Wrapped eETH WEETH | $3.123,60 | –1,00% | +2,45% | $3.165.572.104 |
$118.102.284 37.810 WEETH |
1.013.755 WEETH |
37 | Stellar XLM | $0,11 | –2,31% | –2,27% | $3.097.453.102 |
$58.167.900 543.574.432 XLM |
28.916.674.186 XLM (58%) |
38 | Filecoin FIL | $5,77 | –3,69% | +6,98% | $3.167.144.438 |
$150.510.262 26.084.967 FIL |
548.612.605 FIL (28%) |
39 | Stacks STX | $2,10 | –6,05% | +5,50% | $3.069.194.446 |
$54.939.320 26.161.581 STX |
1.458.935.668 STX (80%) |
40 | Immutable IMX | $2,08 | –5,48% | +5,70% | $3.035.630.983 |
$47.219.194 22.701.536 IMX |
1.456.815.249 IMX (73%) |
41 | OKB OKB | $50,12 | –1,98% | +4,27% | $3.006.967.682 |
$4.306.756 85.929 OKB |
60.000.000 OKB (20%) |
42 | Renzo Res… EZETH | $2.915,39 | –2,58% | +0,28% | $2.910.763.307 |
$39.329.458 13.490 EZETH |
996.928 EZETH |
43 | dogwifhat WIF | $2,78 | –13,79% | +10,04% | $2.790.846.763 |
$682.425.445 245.476.779 WIF |
998.926.392 WIF (100%) |
44 | Bittensor TAO | $408,53 | –8,01% | +12,88% | $2.755.488.877 |
$30.282.072 74.124 TAO |
6.727.544 TAO (32%) |
45 | Optimism OP | $2,56 | –5,15% | –0,04% | $2.689.772.383 |
$206.212.844 80.551.892 OP |
1.045.379.867 OP (24%) |
46 | Arbitrum ARB | $1,02 | –4,31% | +1,33% | $2.707.606.538 |
$275.069.578 269.676.057 ARB |
2.653.939.384 ARB (27%) |
47 | Kaspa KAS | $0,12 | +2,56% | +11,76% | $2.745.896.108 |
$40.848.594 350.261.904 KAS |
23.549.074.898 KAS (82%) |
48 | VeChain VET | $0,04 | –2,07% | +6,01% | $2.592.790.039 |
$47.805.425 1.339.843.777 VET |
72.714.516.834 VET (84%) |
49 | Maker MKR | $2.697,25 | –4,52% | +0,25% | $2.496.524.063 |
$71.160.693 26.383 MKR |
925.426 MKR (92%) |
50 | The Graph GRT | $0,27 | –7,31% | +9,13% | $2.523.513.984 |
$99.830.494 374.951.620 GRT |
9.483.164.962 GRT (88%) |
51 | Sui SUI | $1,07 | –3,58% | –3,45% | $2.497.786.003 |
$148.004.292 138.321.768 SUI |
2.339.196.966 SUI (23%) |
52 | Arweave AR | $37,04 | –7,48% | +36,99% | $2.443.852.797 |
$124.070.226 3.349.628 AR |
65.454.186 AR (99%) |
53 | Monero XMR | $130,19 | +1,89% | +5,99% | $2.361.246.485 |
$42.220.307 324.298 XMR |
18.147.820 XMR |
54 | Ethena USDe USDE | $1,00 | +0,08% | +0,13% | $2.292.637.586 |
$39.877.227 39.918.623 USDE |
2.293.558.875 USDE |
55 | Theta Net… THETA | $2,20 | –0,71% | +7,71% | $2.197.918.435 |
$31.922.903 14.510.410 THETA |
1.000.000.000 THETA (100%) |
56 | Injective INJ | $23,82 | –5,72% | +4,52% | $2.155.337.002 |
$103.339.467 4.338.349 INJ |
90.542.222 INJ |
57 | Fantom FTM | $0,66 | –4,19% | –0,25% | $1.847.052.460 |
$145.932.932 221.247.274 FTM |
2.803.634.836 FTM (88%) |
58 | Celestia TIA | $9,53 | –3,14% | +0,83% | $1.737.054.246 |
$87.573.872 9.189.284 TIA |
182.249.007 TIA |
59 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
60 | Rocket Po… RETH | $3.303,35 | –4,11% | +5,17% | $1.693.842.587 |
$38.891.653 11.773 RETH |
512.765 RETH |
61 | Lido DAO LDO | $1,87 | –5,69% | –2,01% | $1.669.704.368 |
$82.008.330 43.854.722 LDO |
892.316.410 LDO (89%) |
62 | THORChain RUNE | $5,52 | +4,75% | +10,79% | $1.847.321.284 |
$175.368.534 31.769.662 RUNE |
335.642.550 RUNE (67%) |
63 | FLOKI FLOKI | $0,0002 | –4,90% | +4,75% | $1.615.509.896 |
$136.713.640 826.214.056.929 FLOKI |
9.710.753.514.939 FLOKI (97%) |
64 | Bitget Token BGB | $1,13 | –0,51% | +1,24% | $1.577.540.321 |
$48.728.469 43.122.539 BGB |
1.400.001.000 BGB (70%) |
65 | Bonk BONK | $0,00002 | –5,12% | +1,29% | $1.532.216.200 |
$155.215.938 6.736.802.864.583 BONK |
66.295.523.592.415 BONK (71%) |
66 | Algorand ALGO | $0,19 | –2,90% | +5,33% | $1.531.340.707 |
$56.512.022 300.330.676 ALGO |
8.148.259.247 ALGO (81%) |
67 | Core CORE | $1,73 | –6,06% | –4,72% | $1.537.851.262 |
$65.442.158 37.827.837 CORE |
886.538.272 CORE (42%) |
68 | GALA GALA | $0,04 | –3,44% | +11,75% | $1.552.875.629 |
$105.712.617 2.398.274.197 GALA |
35.229.680.849 GALA (70%) |
69 | Sei SEI | $0,52 | –2,31% | +1,47% | $1.460.857.791 |
$75.948.250 145.561.378 SEI |
2.800.000.000 SEI |
70 | WhiteBIT … WBT | $9,93 | –0,71% | –0,28% | $1.431.254.353 |
$8.496.702 855.660 WBT |
144.118.517 WBT (36%) |
71 | Mantle St… METH | $3.066,19 | –2,01% | +1,72% | $1.421.754.800 |
$7.927.852 2.586 METH |
464.859 METH |
72 | Jupiter JUP | $1,05 | –8,14% | +19,86% | $1.424.210.821 |
$100.573.261 95.511.169 JUP |
1.350.000.000 JUP (14%) |
73 | Quant QNT | $96,53 | –0,99% | –4,05% | $1.406.926.201 |
$23.641.491 244.913 QNT |
14.544.176 QNT (100%) |
74 | Flow FLOW | $0,87 | –1,20% | +5,53% | $1.300.977.592 |
$27.454.087 31.628.513 FLOW |
1.499.068.195 FLOW (100%) |
75 | Aave AAVE | $88,37 | +1,13% | +6,53% | $1.317.632.632 |
$113.039.208 1.279.158 AAVE |
14.812.457 AAVE (93%) |
76 | Ethena ENA | $0,92 | +0,82% | +12,65% | $1.304.016.236 |
$875.215.319 956.425.400 ENA |
1.425.000.000 ENA |
77 | Beam BEAM | $0,02 | –3,06% | +1,40% | $1.272.568.656 |
$22.050.329 919.755.511 BEAM |
53.082.558.287 BEAM (85%) |
78 | Bitcoin SV BSV | $64,05 | –1,74% | +12,50% | $1.260.505.670 |
$18.993.880 296.548 BSV |
19.698.625 BSV (94%) |
79 | dYdX DYDX | $2,09 | –2,08% | +3,37% | $1.169.350.528 |
$5.496.287 2.629.802 DYDX |
558.480.505 DYDX (56%) |
80 | Singulari… AGIX | $0,93 | –7,32% | +16,18% | $1.185.965.124 |
$122.475.879 132.144.638 AGIX |
1.282.172.952 AGIX (64%) |
81 | Worldcoin WLD | $5,67 | –9,78% | +26,03% | $1.172.220.289 |
$346.658.615 61.139.086 WLD |
206.065.264 WLD (2%) |
82 | BitTorrent BTT | $0,000001 | –2,61% | +5,45% | $1.163.303.668 |
$28.064.441 23.387.034.166.667 BTT |
968.246.428.571.000 BTT (98%) |
83 | Zebec Pro… ZBC | $0,02 | –1,83% | –7,89% | $1.152.934.798 |
$5.130 226.870 ZBC |
50.883.649.370 ZBC (509%) |
84 | Ribbon Fi… RBN | $1,18 | –4,06% | +11,75% | $1.141.349.428 |
$13.633.162 11.553.527 RBN |
964.948.155 RBN (96%) |
85 | Wormhole W | $0,70 | +2,61% | +19,78% | $1.260.294.846 |
$161.264.968 230.156.261 W |
1.800.000.000 W (18%) |
86 | Chiliz CHZ | $0,13 | –0,30% | +15,41% | $1.123.240.273 |
$99.986.857 786.975.860 CHZ |
8.888.888.888 CHZ (100%) |
87 | Ondo ONDO | $0,78 | –6,14% | +5,16% | $1.125.074.875 |
$130.922.756 167.643.357 ONDO |
1.443.764.728 ONDO (14%) |
88 | Flare FLR | $0,03 | –3,74% | –5,27% | $1.087.090.343 |
$7.896.767 281.700.520 FLR |
38.734.039.970 FLR |
89 | NEO NEO | $15,26 | –4,06% | –4,88% | $1.075.818.876 |
$37.481.491 2.456.192 NEO |
70.530.000 NEO |
90 | Akash Net… AKT | $4,75 | –3,80% | +10,51% | $1.112.681.264 |
$18.523.385 3.899.660 AKT |
234.090.487 AKT (60%) |
91 | MultiversX EGLD | $39,50 | –1,59% | +7,84% | $1.067.297.482 |
$23.460.455 593.936 EGLD |
26.910.509 EGLD (86%) |
92 | Gate GT | $8,14 | –0,66% | +11,81% | $1.059.247.224 |
$4.123.267 506.544 GT |
130.359.278 GT |
93 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
94 | Axie Infi… AXS | $7,26 | –2,25% | +9,27% | $1.052.445.908 |
$32.408.039 4.463.917 AXS |
144.468.345 AXS (54%) |
95 | KuCoin KCS | $10,42 | –0,52% | +9,37% | $998.930.832 |
$202.977 19.480 KCS |
95.820.962 KCS |
96 | The Sandbox SAND | $0,44 | +4,06% | –26,88% | $1.000.907.540 |
$169.529.191 381.136.628 SAND |
2.251.731.926 SAND (75%) |
97 | eCash XEC | $0,00005 | –1,41% | +6,42% | $955.156.998 |
$7.759.606 159.860.032.963 XEC |
19.698.995.298.092 XEC (94%) |
98 | Tokenize … TKX | $12,70 | +4,84% | –2,44% | $1.020.493.667 |
$28.443.280 2.239.628 TKX |
79.996.000 TKX (80%) |
99 | Cheelee CHEEL | $16,24 | +5,01% | +7,33% | $927.214.535 |
$8.117.463 499.844 CHEEL |
56.786.854 CHEEL (6%) |
100 | EOS EOS | $0,81 | –0,82% | +8,46% | $926.652.836 |
$108.929.169 135.132.260 EOS |
1.149.560.332 EOS |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-