In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Menu
Menu
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$64.465,00 | +0,27% | +3,86% | $1.269.338.434.698 |
$20.478.798.908 317.673 BTC |
19.690.362 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.149,49 | –0,36% | +4,93% | $384.421.046.193 |
$14.289.499.554 4.537.084 ETH |
122.049.445 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,06% | +0,03% | $107.801.425.561 |
$36.025.080.977 35.989.091.885 USDT |
107.728.051.607 USDT |
| 4 |
 BNB BNB |
$609,36 | +0,38% | +12,12% | $93.837.510.021 |
$1.402.372.001 2.301.385 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$144,13 | –2,67% | +3,77% | $64.528.273.885 |
$3.993.153.526 27.705.221 SOL |
447.156.055 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,08% | –0,10% | $33.374.715.690 |
$7.806.946.955 7.811.813.715 USDC |
33.372.464.404 USDC |
| 7 |
 Lido Stak… STETH |
$3.137,08 | +0,33% | +1,10% | $29.393.583.986 |
$83.869.609 26.735 STETH |
9.364.196 STETH |
| 8 |
 XRP XRP |
$0,53 | +1,29% | +9,31% | $29.386.509.126 |
$1.239.468.037 2.324.845.326 XRP |
55.129.144.019 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,15 | –0,08% | +2,38% | $21.785.827.594 |
$1.097.299.029 7.258.228.793 DOGE |
144.039.726.384 DOGE |
| 10 |
 Toncoin TON |
$5,66 | +0,22% | –8,57% | $19.762.480.919 |
$271.279.198 47.929.187 TON |
3.471.345.410 TON |
| 11 |
 Cardano ADA |
$0,48 | –0,24% | +7,50% | $16.809.110.906 |
$362.010.021 760.654.693 ADA |
35.320.160.902 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00003 | +1,94% | +8,73% | $15.022.701.581 |
$750.522.258 29.501.661.084.906 SHIB |
589.263.367.001.245 SHIB |
| 13 |
 Avalanche AVAX |
$35,57 | –0,22% | +5,31% | $13.450.779.726 |
$430.763.309 12.110.298 AVAX |
378.196.205 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +2,63% | +9,44% | $10.261.582.914 |
$441.133.823 3.768.474.214 TRX |
87.568.729.315 TRX |
| 15 |
 Wrapped B… WBTC |
$63.775,00 | –4,15% | +2,80% | $9.891.778.712 |
$221.161.304 3.468 WBTC |
155.233 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$502,96 | –0,56% | +8,11% | $9.944.905.513 |
$282.193.247 561.065 BCH |
19.696.125 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,92 | –0,44% | +5,99% | $9.384.116.834 |
$194.560.766 28.115.718 DOT |
1.357.004.300 DOT |
| 18 |
 Chainlink LINK |
$14,80 | +0,56% | +11,33% | $8.687.590.097 |
$400.360.992 27.051.418 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,42 | +9,83% | +34,60% | $7.897.544.997 |
$786.511.784 105.998.893 NEAR |
1.065.920.960 NEAR |
| 20 |
 Polygon MATIC |
$0,75 | +1,98% | +9,51% | $6.932.729.993 |
$302.087.997 404.604.717 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$85,65 | +2,44% | +8,73% | $6.378.525.639 |
$496.706.242 5.799.256 LTC |
74.463.827 LTC (89%) |
| 22 |
 Internet … ICP |
$13,49 | –1,19% | +1,79% | $6.283.739.730 |
$161.048.999 11.938.399 ICP |
463.128.988 ICP |
| 23 |
 Uniswap UNI |
$7,65 | +0,47% | +0,68% | $5.765.679.451 |
$155.595.087 20.339.227 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,74 | –0,31% | –1,11% | $5.326.269.004 |
$1.780.028 310.109 LEO |
926.546.400 LEO |
| 25 |
 Dai DAI |
$1,00 | –0,17% | +0,01% | $5.243.118.128 |
$444.642.551 444.925.524 DAI |
5.246.453.439 DAI |
| 26 |
 First Dig… FDUSD |
$1,00 | –0,19% | –0,32% | $4.416.698.336 |
$8.460.183.477 8.451.731.745 FDUSD |
4.418.272.015 FDUSD |
| 27 |
 Hedera HBAR |
$0,12 | –9,90% | +44,61% | $4.074.531.953 |
$812.769.172 7.026.681.064 HBAR |
35.742.801.273 HBAR (71%) |
| 28 |
 Ethereum … ETC |
$28,25 | +0,44% | +7,17% | $4.137.977.983 |
$128.435.847 4.546.402 ETC |
146.706.945 ETC (70%) |
| 29 |
 Stacks STX |
$2,84 | –5,94% | +25,58% | $4.135.336.612 |
$97.721.482 34.408.973 STX |
1.454.053.473 STX (80%) |
| 30 |
 Aptos APT |
$8,86 | –0,56% | –7,57% | $3.769.185.550 |
$129.381.700 14.602.901 APT |
426.455.812 APT |
| 31 |
 Mantle MNT |
$1,16 | –4,32% | +0,13% | $3.785.627.389 |
$59.620.639 51.397.103 MNT |
3.264.441.708 MNT (52%) |
| 32 |
 Cronos CRO |
$0,13 | –0,26% | +5,11% | $3.365.513.749 |
$15.203.966 120.680.764 CRO |
26.683.355.749 CRO |
| 33 |
 Stellar XLM |
$0,11 | +0,63% | +5,20% | $3.315.888.041 |
$64.543.544 563.305.498 XLM |
28.938.906.084 XLM (58%) |
| 34 |
 Cosmos Hub ATOM |
$8,35 | –1,15% | +3,77% | $3.264.767.289 |
$189.247.823 22.664.410 ATOM |
390.688.370 ATOM |
| 35 |
 Pepe PEPE |
$0,000008 | +2,03% | +48,87% | $3.242.164.095 |
$1.220.694.804 158.326.174.319.066 PEPE |
420.690.000.000.000 PEPE (100%) |
| 36 |
 Render RNDR |
$8,34 | –0,61% | +1,00% | $3.233.897.112 |
$148.505.754 17.806.445 RNDR |
386.972.335 RNDR (73%) |
| 37 |
 Filecoin FIL |
$5,98 | –0,48% | +3,04% | $3.246.862.193 |
$177.551.682 29.690.917 FIL |
543.385.448 FIL (28%) |
| 38 |
 OKB OKB |
$52,68 | –3,60% | –5,49% | $3.158.099.654 |
$7.686.949 145.918 OKB |
60.000.000 OKB (20%) |
| 39 |
 Renzo Res… EZETH |
$3.076,37 | +2,34% | –1,67% | $3.065.798.602 |
$222.921.639 72.463 EZETH |
996.928 EZETH |
| 40 |
 Immutable IMX |
$2,06 | –5,24% | +0,64% | $2.998.189.423 |
$72.503.157 35.195.707 IMX |
1.456.815.249 IMX (73%) |
| 41 |
 XT.com XT |
$2,98 | –2,86% | +11,44% | $2.980.234.004 |
$1.452.652 487.467 XT |
1.000.000.000 XT |
| 42 |
 Bittensor TAO |
$447,52 | –2,56% | –4,06% | $2.979.361.679 |
$24.368.668 54.453 TAO |
6.653.383 TAO (32%) |
| 43 |
 dogwifhat WIF |
$3,13 | +12,98% | +13,96% | $3.117.212.470 |
$598.834.923 191.321.062 WIF |
998.926.392 WIF (100%) |
| 44 |
 Arbitrum ARB |
$1,09 | –1,15% | –6,15% | $2.879.269.006 |
$215.207.093 198.347.551 ARB |
2.653.939.384 ARB (27%) |
| 45 |
 VeChain VET |
$0,04 | –0,10% | +2,34% | $2.879.257.079 |
$68.505.131 1.730.070.412 VET |
72.714.516.834 VET (84%) |
| 46 |
 Kaspa KAS |
$0,13 | +1,77% | +11,00% | $2.990.504.744 |
$35.255.169 271.688.917 KAS |
23.088.387.841 KAS (80%) |
| 47 |
 Maker MKR |
$2.885,10 | +1,40% | –1,25% | $2.669.028.854 |
$90.462.469 31.355 MKR |
925.107 MKR (92%) |
| 48 |
 Wrapped eETH WEETH |
$3.238,81 | –0,67% | +0,36% | $2.535.251.090 |
$119.676.448 36.951 WEETH |
783.267 WEETH |
| 49 |
 Optimism OP |
$2,40 | –0,37% | +7,68% | $2.512.978.360 |
$207.542.050 86.475.854 OP |
1.045.379.867 OP (24%) |
| 50 |
 The Graph GRT |
$0,26 | –1,23% | +7,80% | $2.508.005.465 |
$81.080.710 307.777.930 GRT |
9.482.922.752 GRT (88%) |
| 51 |
 Theta Net… THETA |
$2,42 | +4,99% | +15,56% | $2.412.303.517 |
$69.940.279 28.900.942 THETA |
1.000.000.000 THETA (100%) |
| 52 |
 Injective INJ |
$26,65 | +0,25% | –0,12% | $2.399.834.713 |
$83.702.075 3.140.791 INJ |
90.042.222 INJ |
| 53 |
 Ethena USDe USDE |
$1,00 | +0,10% | –0,22% | $2.366.606.680 |
$68.444.519 68.514.404 USDE |
2.368.160.028 USDE |
| 54 |
 Fetch.ai FET |
$2,27 | +0,01% | +14,57% | $2.365.427.953 |
$246.974.084 108.799.156 FET |
1.043.462.805 FET (90%) |
| 55 |
 Monero XMR |
$121,51 | +1,64% | +6,20% | $2.205.561.422 |
$42.753.256 351.850 XMR |
18.147.820 XMR |
| 56 |
 Fantom FTM |
$0,75 | +2,50% | +12,37% | $2.104.991.508 |
$312.193.261 416.074.054 FTM |
2.803.634.836 FTM (88%) |
| 57 |
 Arweave AR |
$33,57 | –2,89% | +40,28% | $2.199.189.883 |
$77.592.857 2.311.375 AR |
65.454.186 AR (99%) |
| 58 |
 Core CORE |
$2,30 | –0,34% | +16,73% | $2.037.171.648 |
$106.923.160 46.488.330 CORE |
883.833.494 CORE (42%) |
| 59 |
 THORChain RUNE |
$5,65 | +0,29% | +5,59% | $1.891.148.611 |
$283.687.571 50.210.190 RUNE |
335.202.967 RUNE (67%) |
| 60 |
 Celestia TIA |
$11,61 | +0,94% | +11,30% | $2.080.067.171 |
$128.481.669 11.066.466 TIA |
179.399.692 TIA |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Rocket Po… RETH |
$3.470,46 | +0,01% | +2,09% | $1.795.545.893 |
$48.258.342 13.905 RETH |
517.424 RETH |
| 63 |
 Bonk BONK |
$0,00003 | +11,53% | +83,86% | $1.807.264.220 |
$610.577.732 22.308.283.960.541 BONK |
66.295.523.592.415 BONK (71%) |
| 64 |
 Lido DAO LDO |
$2,01 | +0,32% | +3,35% | $1.792.160.372 |
$48.170.173 23.965.260 LDO |
891.713.668 LDO (89%) |
| 65 |
 Bitget Token BGB |
$1,27 | –0,61% | +8,03% | $1.776.958.015 |
$31.597.083 24.879.593 BGB |
1.400.001.000 BGB (70%) |
| 66 |
 FLOKI FLOKI |
$0,0002 | +21,52% | +20,52% | $1.676.576.409 |
$269.387.184 1.562.842.629.228 FLOKI |
9.711.319.564.952 FLOKI (97%) |
| 67 |
 Sei SEI |
$0,60 | –1,03% | +7,18% | $1.680.181.361 |
$149.443.119 248.794.045 SEI |
2.800.000.000 SEI |
| 68 |
 Algorand ALGO |
$0,21 | +2,31% | +24,00% | $1.698.903.396 |
$117.895.139 566.025.268 ALGO |
8.138.287.266 ALGO (81%) |
| 69 |
 Beam BEAM |
$0,03 | +14,99% | +21,93% | $1.652.431.013 |
$36.133.996 1.158.446.103 BEAM |
52.964.366.373 BEAM (85%) |
| 70 |
 GALA GALA |
$0,05 | +1,45% | +6,76% | $1.649.628.043 |
$135.940.075 2.878.465.978 GALA |
34.906.986.515 GALA (70%) |
| 71 |
 Sui SUI |
$1,21 | –8,83% | –1,54% | $1.561.925.467 |
$253.964.009 209.887.611 SUI |
1.295.901.469 SUI (13%) |
| 72 |
 Mantle St… METH |
$3.229,64 | +3,00% | +0,88% | $1.540.452.938 |
$9.148.469 2.833 METH |
476.811 METH |
| 73 |
 Jupiter JUP |
$1,18 | +1,31% | +25,19% | $1.593.385.939 |
$153.637.538 130.201.303 JUP |
1.350.000.000 JUP (14%) |
| 74 |
 Quant QNT |
$106,37 | –2,21% | +1,86% | $1.543.264.607 |
$17.498.963 164.510 QNT |
14.544.176 QNT (100%) |
| 75 |
 WhiteBIT … WBT |
$9,85 | –0,18% | +3,98% | $1.418.423.478 |
$18.121.459 1.839.742 WBT |
144.118.517 WBT (36%) |
| 76 |
 Zebec Pro… ZBC |
$0,03 | –16,56% | –4,92% | $1.468.587.063 |
$55.915 1.919.736 ZBC |
50.883.649.370 ZBC (509%) |
| 77 |
 Flow FLOW |
$0,92 | –0,89% | +7,75% | $1.378.718.043 |
$32.027.866 34.788.432 FLOW |
1.499.068.195 FLOW (100%) |
| 78 |
 Aave AAVE |
$89,62 | –0,31% | +3,06% | $1.326.225.655 |
$87.384.870 975.060 AAVE |
14.808.833 AAVE (93%) |
| 79 |
 Bitcoin SV BSV |
$71,43 | –1,24% | +6,12% | $1.406.882.141 |
$15.759.618 220.630 BSV |
19.692.128 BSV (94%) |
| 80 |
 BitTorrent BTT |
$0,000001 | +8,05% | +7,70% | $1.306.006.558 |
$50.507.795 37.138.084.558.824 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 Flare FLR |
$0,03 | +3,42% | +0,47% | $1.307.136.621 |
$16.090.002 474.942.211 FLR |
38.610.611.904 FLR |
| 82 |
 NEO NEO |
$17,57 | –2,11% | –4,48% | $1.239.821.044 |
$43.894.421 2.498.260 NEO |
70.530.000 NEO |
| 83 |
 ether.fi … EETH |
$3.148,27 | +2,04% | +1,69% | $1.211.869.679 |
$819.381 260 EETH |
384.932 EETH |
| 84 |
 Ethena ENA |
$0,85 | +0,55% | –16,68% | $1.214.326.673 |
$449.767.022 527.629.274 ENA |
1.425.000.000 ENA |
| 85 |
 Wormhole W |
$0,66 | +11,83% | –32,81% | $1.174.809.687 |
$304.956.883 464.579.394 W |
1.800.000.000 W (18%) |
| 86 |
 Singulari… AGIX |
$0,90 | –2,70% | +3,77% | $1.158.029.935 |
$133.695.766 147.757.231 AGIX |
1.282.094.972 AGIX (64%) |
| 87 |
 Ondo ONDO |
$0,79 | –3,56% | +0,34% | $1.140.945.514 |
$177.572.704 224.762.772 ONDO |
1.443.764.728 ONDO (14%) |
| 88 |
 MultiversX EGLD |
$43,04 | +3,21% | +8,79% | $1.157.035.070 |
$20.253.223 470.567 EGLD |
26.862.021 EGLD (86%) |
| 89 |
 dYdX DYDX |
$2,18 | –0,12% | –5,16% | $1.092.195.877 |
$9.228.930 4.233.454 DYDX |
501.325.667 DYDX (50%) |
| 90 |
 Akash Net… AKT |
$4,78 | –3,79% | +27,24% | $1.119.510.292 |
$12.744.080 2.666.126 AKT |
234.090.487 AKT (60%) |
| 91 |
 Axie Infi… AXS |
$7,26 | –13,21% | +4,70% | $1.047.782.728 |
$84.804.105 11.681.006 AXS |
143.668.898 AXS (53%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Safe SAFE |
$2,51 | +15,05% | 0,00% | $1.071.163.037 |
$76.440.995 30.454.580 SAFE |
427.000.000 SAFE (43%) |
| 94 |
 Chiliz CHZ |
$0,12 | +4,53% | +14,16% | $1.092.248.326 |
$121.313.344 990.232.177 CHZ |
8.888.888.888 CHZ (100%) |
| 95 |
 Tokenize … TKX |
$13,24 | –3,22% | –3,41% | $1.059.546.657 |
$39.883.361 3.012.338 TKX |
79.996.000 TKX (80%) |
| 96 |
 The Sandbox SAND |
$0,44 | +4,06% | –26,88% | $1.000.907.540 |
$169.529.191 381.136.628 SAND |
2.251.731.926 SAND (75%) |
| 97 |
 Ribbon Fi… RBN |
$1,08 | –3,38% | –3,20% | $1.028.044.635 |
$3.759.247 3.490.480 RBN |
956.800.617 RBN (96%) |
| 98 |
 eCash XEC |
$0,00005 | –9,10% | +1,95% | $985.707.514 |
$11.208.164 223.760.511.080 XEC |
19.693.092.173.092 XEC (94%) |
| 99 |
 Gate GT |
$7,63 | +0,13% | +14,24% | $1.019.196.825 |
$5.835.441 764.802 GT |
133.588.480 GT |
| 100 |
 Worldcoin WLD |
$5,39 | –2,82% | +11,96% | $1.045.768.813 |
$217.292.338 40.313.977 WLD |
194.174.127 WLD (2%) |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-
