Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$22.710,00 | –1,78% | –4,28% | $438.061.403.926 |
$42.489.321.011 1.870.952 BTC |
19.285.806 BTC (92%) |
| 2 |
 Ethereum ETH |
$1.637,62 | –2,13% | –0,32% | $197.442.357.429 |
$10.145.339.878 6.195.173 ETH |
120.507.134 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,11% | +0,03% | $68.264.492.150 |
$52.943.790.502 52.890.899.602 USDT |
68.182.382.219 USDT |
| 4 |
 BNB BNB |
$320,90 | –3,26% | +1,02% | $50.642.326.955 |
$1.039.304.140 3.238.717 BNB |
157.900.174 BNB (79%) |
| 5 |
 USD Coin USDC |
$1,00 | –0,11% | –0,16% | $41.569.290.297 |
$3.624.124.463 3.626.082.548 USDC |
41.573.818.588 USDC |
| 6 |
 XRP XRP |
$0,40 | –1,55% | –4,65% | $20.100.689.935 |
$1.127.372.163 2.850.159.812 XRP |
50.799.084.881 XRP (51%) |
| 7 |
 Binance USD BUSD |
$1,00 | +0,04% | +0,01% | $16.203.450.316 |
$11.228.680.632 11.228.680.632 BUSD |
16.181.981.038 BUSD |
| 8 |
 Cardano ADA |
$0,39 | –3,06% | –2,82% | $13.550.708.776 |
$365.595.102 945.474.417 ADA |
35.045.020.830 ADA (78%) |
| 9 |
 Dogecoin DOGE |
$0,09 | –4,09% | –6,35% | $12.226.513.660 |
$735.220.108 8.318.757.516 DOGE |
138.070.076.384 DOGE |
| 10 |
 Polygon MATIC |
$1,28 | +5,03% | +15,13% | $11.517.294.879 |
$694.936.514 542.919.152 MATIC |
9.005.469.069 MATIC (90%) |
| 11 |
 OKB OKB |
$44,53 | –0,39% | +18,02% | $10.975.298.741 |
$34.151.381 766.930 OKB |
246.638.974 OKB |
| 12 |
 Solana SOL |
$22,79 | –3,82% | –8,77% | $8.531.114.439 |
$699.840.680 30.708.235 SOL |
373.972.257 SOL |
| 13 |
 Lido Stak… STETH |
$1.628,70 | –2,80% | –0,52% | $8.256.928.553 |
$38.542.466 23.665 STETH |
5.069.647 STETH (100%) |
| 14 |
 Polkadot DOT |
$6,86 | –0,09% | +6,02% | $8.228.931.086 |
$410.961.462 59.906.919 DOT |
1.200.335.009 DOT |
| 15 |
 Shiba Inu SHIB |
$0,00001 | –6,06% | +11,54% | $7.853.553.949 |
$493.106.999 36.936.853.857.678 SHIB |
589.367.419.433.644 SHIB |
| 16 |
 Litecoin LTC |
$96,71 | –4,26% | –3,79% | $6.988.107.642 |
$749.171.458 7.746.577 LTC |
72.241.433 LTC (86%) |
| 17 |
 Avalanche AVAX |
$19,74 | –3,89% | –5,87% | $6.221.006.123 |
$289.528.593 14.667.102 AVAX |
315.115.146 AVAX (44%) |
| 18 |
 TRON TRX |
$0,07 | –3,60% | +3,21% | $5.993.470.063 |
$596.279.100 9.123.416.007 TRX |
91.706.751.600 TRX |
| 19 |
 Dai DAI |
$1,00 | –0,02% | –0,01% | $5.103.138.173 |
$152.533.024 152.533.024 DAI |
5.102.181.108 DAI (100%) |
| 20 |
 Cosmos Hub ATOM |
$14,52 | –3,97% | –2,24% | $4.266.520.527 |
$298.616.764 20.565.893 ATOM |
292.586.164 ATOM |
| 21 |
 Uniswap UNI |
$5,50 | +0,31% | –17,16% | $4.136.836.177 |
$98.492.072 17.907.649 UNI |
753.766.667 UNI (75%) |
| 22 |
 Wrapped B… WBTC |
$22.699,00 | –1,85% | –4,27% | $4.003.389.832 |
$212.097.791 9.344 WBTC |
176.372 WBTC (100%) |
| 23 |
 Chainlink LINK |
$7,63 | +5,90% | +5,75% | $3.758.283.125 |
$831.612.457 108.992.458 LINK |
491.599.971 LINK (49%) |
| 24 |
 Toncoin TON |
$2,36 | +2,48% | +3,44% | $3.473.134.883 |
$30.500.196 12.923.812 TON |
1.473.591.411 TON |
| 25 |
 LEO Token LEO |
$3,40 | +1,10% | –4,07% | $3.168.591.328 |
$408.268 120.079 LEO |
931.774.270 LEO |
| 26 |
 Ethereum … ETC |
$23,20 | +2,42% | +6,65% | $3.219.002.568 |
$194.691.283 8.391.866 ETC |
139.165.995 ETC (66%) |
| 27 |
 Monero XMR |
$163,20 | –2,53% | –8,23% | $2.956.355.758 |
$117.734.888 721.415 XMR |
18.147.820 XMR |
| 28 |
 Bitcoin Cash BCH |
$135,23 | +1,57% | +1,36% | $2.602.633.609 |
$571.523.771 4.226.309 BCH |
19.305.987 BCH (92%) |
| 29 |
 Aptos APT |
$15,14 | –6,04% | –9,68% | $2.447.304.102 |
$451.876.708 29.846.546 APT |
162.530.565 APT |
| 30 |
 Stellar XLM |
$0,09 | –2,48% | –2,81% | $2.365.173.921 |
$70.719.014 787.499.321 XLM |
26.335.104.668 XLM (53%) |
| 31 |
 Lido DAO LDO |
$2,62 | +3,53% | +14,40% | $2.213.968.429 |
$623.392.222 237.935.963 LDO |
841.917.016 LDO (84%) |
| 32 |
 ApeCoin APE |
$6,01 | +6,26% | +2,41% | $2.215.026.148 |
$236.862.467 39.411.392 APE |
368.593.750 APE (37%) |
| 33 |
 NEAR Prot… NEAR |
$2,52 | –6,75% | +4,05% | $2.148.804.805 |
$345.668.249 137.169.940 NEAR |
851.941.287 NEAR (85%) |
| 34 |
 Cronos CRO |
$0,08 | –3,09% | +1,79% | $2.076.981.157 |
$33.850.820 411.690.261 CRO |
25.263.013.692 CRO |
| 35 |
 Filecoin FIL |
$5,59 | +3,32% | +6,65% | $2.152.098.495 |
$260.404.752 46.584.034 FIL |
381.389.623 FIL (19%) |
| 36 |
 Quant QNT |
$137,12 | –3,00% | –7,67% | $1.991.274.638 |
$37.705.907 274.985 QNT |
14.544.191 QNT (100%) |
| 37 |
 Algorand ALGO |
$0,28 | –3,92% | +10,85% | $2.000.880.983 |
$207.364.144 744.214.273 ALGO |
7.172.649.338 ALGO (72%) |
| 38 |
 Hedera HBAR |
$0,07 | –3,10% | +4,38% | $1.899.230.905 |
$121.005.823 1.661.597.295 HBAR |
26.051.470.159 HBAR (52%) |
| 39 |
 VeChain VET |
$0,03 | –2,43% | +2,17% | $1.839.413.422 |
$96.811.584 3.816.084.527 VET |
72.511.146.418 VET (84%) |
| 40 |
 Internet … ICP |
$5,65 | –1,63% | –3,96% | $1.611.027.379 |
$55.644.995 9.848.672 ICP |
285.103.450 ICP (61%) |
| 41 |
 The Graph GRT |
$0,18 | –4,34% | +88,73% | $1.572.457.492 |
$587.381.959 3.335.559.146 GRT |
8.893.377.241 GRT (89%) |
| 42 |
 The Sandbox SAND |
$0,82 | –9,26% | +6,29% | $1.434.176.744 |
$554.401.760 679.688.796 SAND |
1.759.532.026 SAND (59%) |
| 43 |
 Fantom FTM |
$0,51 | –8,68% | –11,42% | $1.421.720.132 |
$408.187.529 797.771.037 FTM |
2.776.531.448 FTM (87%) |
| 44 |
 Decentraland MANA |
$0,74 | –5,75% | –7,53% | $1.350.429.400 |
$241.289.370 325.702.282 MANA |
1.820.441.030 MANA (83%) |
| 45 |
 Axie Infi… AXS |
$11,60 | +6,84% | +6,11% | $1.342.615.349 |
$204.657.246 17.642.866 AXS |
115.211.000 AXS (43%) |
| 46 |
 Aave AAVE |
$82,76 | –7,84% | –6,28% | $1.182.485.230 |
$116.408.241 1.406.576 AAVE |
14.263.269 AAVE (89%) |
| 47 |
 Flow FLOW |
$1,24 | +10,08% | +16,14% | $1.280.302.610 |
$152.989.411 123.378.557 FLOW |
1.036.200.000 FLOW (73%) |
| 48 |
 EOS EOS |
$1,08 | –2,95% | +1,38% | $1.179.883.615 |
$113.381.697 104.983.053 EOS |
1.093.913.217 EOS |
| 49 |
 MultiversX EGLD |
$45,14 | –4,42% | +2,29% | $1.125.361.680 |
$35.678.639 790.400 EGLD |
24.973.121 EGLD (79%) |
| 50 |
 Theta Net… THETA |
$1,12 | –5,03% | +9,46% | $1.122.602.240 |
$40.781.616 36.412.157 THETA |
1.000.000.000 THETA (100%) |
| 51 |
 Tezos XTZ |
$1,18 | –2,93% | +7,90% | $1.088.774.436 |
$39.675.754 33.623.520 XTZ |
918.631.337 XTZ |
| 52 |
 Terra Lun… LUNC |
$0,0002 | –3,85% | +2,86% | $1.045.292.413 |
$95.977.535 544.460.715.907 LUNC |
5.927.888.172.423 LUNC |
| 53 |
 Frax FRAX |
$1,00 | –0,10% | +0,12% | $1.025.421.451 |
$21.943.184 21.921.263 FRAX |
1.023.353.133 FRAX (100%) |
| 54 |
 Pax Dollar USDP |
$0,99 | +0,32% | –0,46% | $950.600.956 |
$2.265.353 2.278.922 USDP |
956.181.646 USDP |
| 55 |
 TrueUSD TUSD |
$1,00 | –0,12% | –0,07% | $948.089.726 |
$61.386.040 61.386.040 TUSD |
948.011.250 TUSD |
| 56 |
 Chiliz CHZ |
$0,17 | +16,25% | +28,95% | $922.557.984 |
$959.540.280 5.549.458.842 CHZ |
5.344.064.580 CHZ (60%) |
| 57 |
 Frax Share FXS |
$12,22 | –7,90% | +19,57% | $898.276.766 |
$88.837.870 7.269.875 FXS |
73.409.677 FXS (74%) |
| 58 |
 Rocket Pool RPL |
$46,26 | +8,83% | +15,92% | $879.517.294 |
$37.785.013 816.797 RPL |
19.113.413 RPL |
| 59 |
 Huobi HT |
$5,50 | +0,06% | +7,14% | $890.354.113 |
$13.073.410 2.376.984 HT |
162.336.522 HT (80%) |
| 60 |
 KuCoin KCS |
$8,67 | +0,17% | +4,52% | $844.098.722 |
$1.445.639 166.740 KCS |
97.385.672 KCS |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Synthetix… SNX |
$2,63 | –6,47% | –1,70% | $822.369.905 |
$78.091.639 29.692.638 SNX |
313.271.871 SNX (100%) |
| 63 |
 Curve DAO CRV |
$1,12 | +4,92% | +9,68% | $832.150.938 |
$139.366.563 124.434.431 CRV |
746.942.196 CRV (23%) |
| 64 |
 Bitcoin SV BSV |
$43,44 | +1,76% | +1,82% | $837.144.799 |
$24.631.442 567.022 BSV |
19.266.077 BSV (92%) |
| 65 |
 ImmutableX IMX |
$1,02 | –1,80% | +37,40% | $810.386.857 |
$93.610.729 91.685.337 IMX |
793.750.611 IMX (40%) |
| 66 |
 PancakeSwap CAKE |
$4,67 | +2,21% | +15,54% | $771.351.618 |
$103.875.440 22.243.135 CAKE |
165.279.429 CAKE (22%) |
| 67 |
 USDD USDD |
$0,99 | –0,30% | –0,52% | $718.366.429 |
$30.484.520 30.802.681 USDD |
725.332.037 USDD |
| 68 |
 eCash XEC |
$0,00004 | –2,93% | –1,46% | $710.205.640 |
$14.218.452 386.581.076.672 XEC |
19.303.404.673.303 XEC (92%) |
| 69 |
 BitTorrent BTT |
$0,0000008 | +2,39% | +4,63% | $719.101.938 |
$24.389.176 32.357.845.550.082 BTT |
951.421.714.286.000 BTT (96%) |
| 70 |
 Maker MKR |
$768,74 | +0,38% | +14,94% | $692.850.264 |
$39.262.768 51.074 MKR |
901.311 MKR (90%) |
| 71 |
 BitDAO BIT |
$0,59 | +1,60% | +12,69% | $690.682.298 |
$16.239.434 27.322.280 BIT |
1.165.584.698 BIT (12%) |
| 72 |
 Dash DASH |
$61,84 | –4,43% | –1,81% | $689.938.936 |
$102.820.255 1.662.682 DASH |
11.134.732 DASH |
| 73 |
 IOTA MIOTA |
$0,24 | –0,06% | +6,31% | $672.230.270 |
$20.809.432 85.955.646 MIOTA |
2.779.530.283 MIOTA |
| 74 |
 Mina Prot… MINA |
$0,80 | –5,08% | –10,32% | $663.016.783 |
$97.756.715 122.948.492 MINA |
833.096.485 MINA |
| 75 |
 NEO NEO |
$9,38 | +4,45% | +11,20% | $660.737.829 |
$78.270.740 8.344.429 NEO |
70.530.000 NEO |
| 76 |
 Klaytn KLAY |
$0,21 | –4,10% | –4,13% | $635.134.281 |
$39.670.565 193.265.121 KLAY |
3.094.434.427 KLAY |
| 77 |
 Gate GT |
$4,43 | +0,62% | +0,32% | $644.190.072 |
$441.172 99.587 GT |
145.377.817 GT |
| 78 |
 Trust Wallet TWT |
$1,50 | –5,68% | –10,99% | $626.539.608 |
$42.710.448 28.473.632 TWT |
416.649.900 TWT |
| 79 |
 Osmosis OSMO |
$1,09 | +0,41% | +2,50% | $573.746.203 |
$34.994.693 32.223.474 OSMO |
528.205.460 OSMO (53%) |
| 80 |
 Optimism OP |
$2,97 | –0,26% | +36,44% | $636.720.364 |
$422.807.532 142.359.438 OP |
214.748.365 OP (5%) |
| 81 |
 Arweave AR |
$12,77 | +12,95% | +20,64% | $640.605.726 |
$109.672.785 8.588.315 AR |
50.108.502 AR (76%) |
| 82 |
 Singulari… AGIX |
$0,47 | –18,64% | +146,26% | $566.198.372 |
$426.184.629 908.178.653 AGIX |
1.199.121.857 AGIX (60%) |
| 83 |
 Zcash ZEC |
$44,37 | –4,55% | –6,23% | $568.497.974 |
$64.756.308 1.459.462 ZEC |
12.781.464 ZEC (61%) |
| 84 |
 cUSDC CUSDC |
$0,02 | –0,14% | +0,23% | $574.866.449 |
$6 261 CUSDC |
25.291.431.632 CUSDC |
| 85 |
 THORChain RUNE |
$1,85 | –3,52% | +0,76% | $555.743.084 |
$101.783.824 55.018.283 RUNE |
300.700.561 RUNE (60%) |
| 86 |
 Gemini Do… GUSD |
$1,00 | +0,05% | +0,00% | $572.545.810 |
$1.110.102 1.108.993 GUSD |
571.813.561 GUSD |
| 87 |
 GMX GMX |
$64,95 | –7,20% | –4,32% | $549.024.321 |
$44.730.636 688.693 GMX |
8.455.181 GMX (64%) |
| 88 |
 OKC OKT |
$32,20 | +1,91% | +5,43% | $573.985.204 |
$2.753.141 85.501 OKT |
17.847.480 OKT (43%) |
| 89 |
 Tokenize … TKX |
$6,79 | –0,58% | +2,16% | $543.512.164 |
$6.943.837 1.022.656 TKX |
79.996.000 TKX (80%) |
| 90 |
 cDAI CDAI |
$0,02 | +0,38% | +0,36% | $559.759.469 |
$15 675 CDAI |
25.168.392.015 CDAI |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Fetch.ai FET |
$0,50 | –6,96% | +81,81% | $528.249.285 |
$439.106.932 872.429.655 FET |
1.043.462.805 FET (90%) |
| 93 |
 Radix XRD |
$0,05 | –0,64% | –9,81% | $505.821.212 |
$458.242 9.152.576 XRD |
10.098.006.839 XRD (42%) |
| 94 |
 Baby Doge… BABYDOGE |
$0,000000003 | +2,95% | +123,70% | $521.878.637 |
$16.395.474 4.997.096.616.885.096 BABYDOGE |
159.278.394.658.793.760 BABYDOGE (38%) |
| 95 |
 Render RNDR |
$1,67 | –18,16% | +9,25% | $501.948.728 |
$205.922.800 123.307.066 RNDR |
299.880.426 RNDR (56%) |
| 96 |
 PAX Gold PAXG |
$1.862,49 | +0,06% | –2,13% | $499.995.346 |
$8.850.767 4.752 PAXG |
268.725 PAXG |
| 97 |
 Loopring LRC |
$0,39 | +1,40% | –0,90% | $485.097.490 |
$123.636.338 317.161.820 LRC |
1.245.991.469 LRC (91%) |
| 98 |
 Enjin Coin ENJ |
$0,51 | +9,77% | +15,86% | $506.998.676 |
$84.831.215 167.022.473 ENJ |
1.000.000.000 ENJ (100%) |
| 99 |
 Zilliqa ZIL |
$0,03 | –3,98% | +4,54% | $477.017.662 |
$80.532.822 2.717.001.531 ZIL |
16.112.214.399 ZIL (77%) |
| 100 |
 Convex Fi… CVX |
$6,58 | +1,07% | +12,08% | $488.879.822 |
$11.121.409 1.690.184 CVX |
74.346.941 CVX (74%) |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2023 Biflatie.nl ‘-
