In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Menu
Menu
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$63.891,00 | –1,20% | –0,35% | $1.256.743.326.554 |
$24.107.911.552 377.329 BTC |
19.690.662 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.140,03 | –0,42% | +2,03% | $383.567.310.748 |
$11.206.010.540 3.568.759 ETH |
122.049.445 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,06% | +0,03% | $107.801.425.561 |
$36.025.080.977 35.989.091.885 USDT |
107.728.051.607 USDT |
| 4 |
 BNB BNB |
$598,81 | –2,49% | +7,53% | $92.088.757.118 |
$1.000.791.670 1.671.301 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$139,28 | –4,45% | –3,29% | $62.347.221.891 |
$2.978.352.860 21.383.923 SOL |
447.151.020 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,12% | –0,02% | $33.388.091.462 |
$6.540.862.536 6.534.328.208 USDC |
33.380.758.093 USDC |
| 7 |
 Lido Stak… STETH |
$3.137,08 | +0,33% | +1,10% | $29.393.583.986 |
$83.869.609 26.735 STETH |
9.364.196 STETH |
| 8 |
 XRP XRP |
$0,52 | –0,36% | +3,60% | $28.948.036.066 |
$1.101.555.137 2.099.640.014 XRP |
55.235.913.166 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,15 | –2,80% | –4,92% | $21.234.630.365 |
$912.468.970 6.178.439.189 DOGE |
144.048.866.384 DOGE |
| 10 |
 Toncoin TON |
$5,32 | –0,19% | –17,24% | $18.524.146.505 |
$213.988.398 40.223.383 TON |
3.472.357.909 TON |
| 11 |
 Cardano ADA |
$0,46 | –1,99% | –2,00% | $16.318.353.530 |
$316.496.152 684.037.952 ADA |
35.320.160.902 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00003 | +1,94% | +8,73% | $15.022.701.581 |
$750.522.258 29.501.661.084.906 SHIB |
589.263.367.001.245 SHIB |
| 13 |
 Avalanche AVAX |
$34,40 | –3,33% | –1,71% | $12.987.312.062 |
$388.968.131 11.307.213 AVAX |
378.199.395 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +2,84% | +8,99% | $10.549.589.634 |
$408.628.492 3.392.177.550 TRX |
87.563.333.541 TRX |
| 15 |
 Wrapped B… WBTC |
$63.800,00 | +1,00% | –1,74% | $9.900.553.599 |
$197.813.078 3.101 WBTC |
155.233 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$483,46 | +1,25% | +0,59% | $9.528.393.395 |
$280.601.243 580.402 BCH |
19.697.409 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,74 | –1,67% | +0,25% | $9.143.492.795 |
$193.237.886 28.670.309 DOT |
1.357.254.215 DOT |
| 18 |
 Chainlink LINK |
$14,50 | –0,66% | +3,60% | $8.499.024.054 |
$345.558.800 23.831.641 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,01 | +1,18% | +24,44% | $7.475.703.262 |
$797.657.997 113.788.587 NEAR |
1.066.089.633 NEAR |
| 20 |
 Polygon MATIC |
$0,75 | +1,98% | +9,51% | $6.932.729.993 |
$302.087.997 404.604.717 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$88,34 | +4,23% | +8,39% | $6.575.129.440 |
$589.075.551 6.668.277 LTC |
74.465.846 LTC (89%) |
| 22 |
 Internet … ICP |
$13,31 | –3,47% | –3,34% | $6.163.993.944 |
$135.654.356 10.191.913 ICP |
463.136.790 ICP |
| 23 |
 Uniswap UNI |
$7,65 | +0,47% | +0,68% | $5.765.679.451 |
$155.595.087 20.339.227 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,75 | –2,18% | –1,33% | $5.331.569.033 |
$1.806.723 314.213 LEO |
926.545.302 LEO |
| 25 |
 Dai DAI |
$1,00 | –0,17% | +0,01% | $5.243.118.128 |
$444.642.551 444.925.524 DAI |
5.246.453.439 DAI |
| 26 |
 First Dig… FDUSD |
$1,00 | –0,04% | +0,18% | $4.425.825.782 |
$6.053.376.787 6.041.294.199 FDUSD |
4.418.272.015 FDUSD |
| 27 |
 Hedera HBAR |
$0,11 | –4,15% | +34,47% | $4.017.401.576 |
$346.245.891 3.083.167.628 HBAR |
35.742.801.268 HBAR (71%) |
| 28 |
 Ethereum … ETC |
$27,07 | +2,63% | +3,04% | $3.970.965.530 |
$175.754.383 6.492.589 ETC |
146.749.825 ETC (70%) |
| 29 |
 Stacks STX |
$2,64 | –1,11% | +5,00% | $3.868.683.483 |
$61.343.549 23.236.193 STX |
1.454.341.265 STX (80%) |
| 30 |
 Aptos APT |
$8,84 | –2,42% | –7,47% | $3.767.070.474 |
$119.913.352 13.564.859 APT |
426.538.388 APT |
| 31 |
 Mantle MNT |
$1,16 | –4,32% | +0,13% | $3.785.627.389 |
$59.620.639 51.397.103 MNT |
3.264.441.708 MNT (52%) |
| 32 |
 Cronos CRO |
$0,13 | –1,29% | +0,74% | $3.380.418.683 |
$19.754.102 156.125.586 CRO |
26.684.757.605 CRO |
| 33 |
 Stellar XLM |
$0,11 | +0,07% | +2,47% | $3.322.795.096 |
$60.602.066 527.731.667 XLM |
28.940.257.055 XLM (58%) |
| 34 |
 Filecoin FIL |
$5,96 | –0,69% | –3,72% | $3.241.665.709 |
$162.648.134 27.289.955 FIL |
543.495.540 FIL (28%) |
| 35 |
 Cosmos Hub ATOM |
$8,36 | –0,50% | +0,92% | $3.266.329.343 |
$167.506.646 20.036.680 ATOM |
390.688.370 ATOM |
| 36 |
 Render RNDR |
$8,09 | –6,98% | +0,65% | $3.134.838.559 |
$119.158.820 14.729.150 RNDR |
386.972.335 RNDR (73%) |
| 37 |
 OKB OKB |
$52,69 | –0,41% | –3,88% | $3.164.275.329 |
$5.036.405 95.586 OKB |
60.000.000 OKB (20%) |
| 38 |
 Pepe PEPE |
$0,000007 | –6,76% | +42,29% | $3.078.002.289 |
$838.798.446 114.746.709.439.124 PEPE |
420.690.000.000.000 PEPE (100%) |
| 39 |
 Renzo Res… EZETH |
$3.076,37 | +2,34% | –1,67% | $3.065.798.602 |
$222.921.639 72.463 EZETH |
996.928 EZETH |
| 40 |
 Immutable IMX |
$2,05 | –1,08% | –0,69% | $2.993.654.533 |
$54.444.673 26.558.377 IMX |
1.456.815.249 IMX (73%) |
| 41 |
 dogwifhat WIF |
$2,97 | –7,50% | –2,20% | $2.967.154.343 |
$536.837.194 180.753.264 WIF |
998.926.392 WIF (100%) |
| 42 |
 XT.com XT |
$2,94 | –1,59% | +6,99% | $2.939.745.304 |
$1.460.229 496.677 XT |
1.000.000.000 XT |
| 43 |
 VeChain VET |
$0,04 | –1,07% | –3,12% | $2.871.489.063 |
$57.788.774 1.464.182.731 VET |
72.714.516.834 VET (84%) |
| 44 |
 Bittensor TAO |
$432,62 | –7,65% | –5,81% | $2.881.018.684 |
$22.610.362 52.264 TAO |
6.655.661 TAO (32%) |
| 45 |
 Arbitrum ARB |
$1,08 | –2,58% | –5,43% | $2.861.954.546 |
$182.027.939 168.857.086 ARB |
2.653.939.384 ARB (27%) |
| 46 |
 Kaspa KAS |
$0,13 | +1,77% | +11,00% | $2.990.504.744 |
$35.255.169 271.688.917 KAS |
23.088.387.841 KAS (80%) |
| 47 |
 Maker MKR |
$2.931,24 | +3,08% | –1,93% | $2.708.892.218 |
$101.925.371 34.772 MKR |
925.124 MKR (92%) |
| 48 |
 Wrapped eETH WEETH |
$3.252,40 | –0,25% | +2,18% | $2.559.576.974 |
$72.568.124 22.312 WEETH |
786.943 WEETH |
| 49 |
 The Graph GRT |
$0,26 | –3,47% | –0,09% | $2.447.004.518 |
$68.014.706 263.581.005 GRT |
9.482.990.576 GRT (88%) |
| 50 |
 Optimism OP |
$2,35 | –3,98% | +3,27% | $2.455.545.079 |
$196.112.763 83.452.240 OP |
1.045.379.867 OP (24%) |
| 51 |
 Theta Net… THETA |
$2,42 | –2,45% | +15,52% | $2.422.171.067 |
$61.066.598 25.234.131 THETA |
1.000.000.000 THETA (100%) |
| 52 |
 Injective INJ |
$26,65 | +0,25% | –0,12% | $2.399.834.713 |
$83.702.075 3.140.791 INJ |
90.042.222 INJ |
| 53 |
 Ethena USDe USDE |
$1,00 | +0,02% | –0,14% | $2.353.467.513 |
$122.043.345 122.043.345 USDE |
2.356.160.028 USDE |
| 54 |
 Fetch.ai FET |
$2,20 | –4,71% | +1,93% | $2.296.354.888 |
$223.221.927 101.464.512 FET |
1.043.462.805 FET (90%) |
| 55 |
 Monero XMR |
$120,33 | +0,41% | +2,56% | $2.184.271.712 |
$43.703.091 363.194 XMR |
18.147.820 XMR |
| 56 |
 Arweave AR |
$32,68 | +0,25% | +17,02% | $2.131.419.706 |
$140.909.864 4.311.807 AR |
65.454.186 AR (99%) |
| 57 |
 Core CORE |
$2,32 | –1,73% | +19,87% | $2.051.627.412 |
$80.946.577 34.890.766 CORE |
883.931.468 CORE (42%) |
| 58 |
 Fantom FTM |
$0,72 | –4,28% | +3,75% | $2.020.552.109 |
$205.367.546 284.476.075 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$10,46 | –2,05% | –10,08% | $1.879.358.086 |
$75.672.034 7.234.420 TIA |
180.057.226 TIA |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 THORChain RUNE |
$5,40 | +0,79% | +3,38% | $1.809.792.676 |
$278.664.708 51.604.576 RUNE |
335.312.730 RUNE (67%) |
| 62 |
 Rocket Po… RETH |
$3.472,20 | –0,24% | +2,12% | $1.796.404.353 |
$52.326.494 15.070 RETH |
517.336 RETH |
| 63 |
 Lido DAO LDO |
$1,98 | –3,01% | –1,84% | $1.758.084.333 |
$38.951.316 19.672.382 LDO |
891.713.903 LDO (89%) |
| 64 |
 Bonk BONK |
$0,00003 | –7,81% | +76,75% | $1.737.915.717 |
$431.391.075 16.452.748.855.835 BONK |
66.295.523.592.415 BONK (71%) |
| 65 |
 Bitget Token BGB |
$1,27 | –0,61% | +8,03% | $1.776.958.015 |
$31.597.083 24.879.593 BGB |
1.400.001.000 BGB (70%) |
| 66 |
 FLOKI FLOKI |
$0,0002 | +21,52% | +20,52% | $1.676.576.409 |
$269.387.184 1.562.842.629.228 FLOKI |
9.711.319.564.952 FLOKI (97%) |
| 67 |
 Sei SEI |
$0,60 | –1,03% | +7,18% | $1.680.181.361 |
$149.443.119 248.794.045 SEI |
2.800.000.000 SEI |
| 68 |
 Algorand ALGO |
$0,20 | –0,69% | +13,20% | $1.631.850.505 |
$119.439.527 594.927.985 ALGO |
8.138.283.364 ALGO (81%) |
| 69 |
 GALA GALA |
$0,05 | +1,45% | +6,76% | $1.649.628.043 |
$135.940.075 2.878.465.978 GALA |
34.906.986.515 GALA (70%) |
| 70 |
 Quant QNT |
$106,99 | –2,69% | +0,68% | $1.556.596.490 |
$20.347.743 190.184 QNT |
14.544.176 QNT (100%) |
| 71 |
 Mantle St… METH |
$3.207,59 | –1,39% | +1,34% | $1.526.950.086 |
$9.990.209 3.115 METH |
475.968 METH |
| 72 |
 Sui SUI |
$1,17 | –2,22% | –10,22% | $1.509.714.208 |
$174.630.332 149.256.694 SUI |
1.295.901.469 SUI (13%) |
| 73 |
 WhiteBIT … WBT |
$10,02 | +1,54% | +3,84% | $1.437.298.972 |
$19.449.262 1.941.044 WBT |
144.118.517 WBT (36%) |
| 74 |
 Beam BEAM |
$0,03 | –3,24% | –1,80% | $1.431.749.832 |
$30.645.606 1.136.212.943 BEAM |
53.015.102.032 BEAM (85%) |
| 75 |
 Zebec Pro… ZBC |
$0,03 | +2,69% | +28,77% | $1.406.812.177 |
$12.305 444.037 ZBC |
50.883.649.370 ZBC (509%) |
| 76 |
 Jupiter JUP |
$1,01 | –3,50% | –4,85% | $1.364.719.068 |
$87.526.230 86.488.370 JUP |
1.350.000.000 JUP (14%) |
| 77 |
 Flow FLOW |
$0,91 | –1,40% | +2,14% | $1.367.999.313 |
$30.655.561 33.641.145 FLOW |
1.499.068.195 FLOW (100%) |
| 78 |
 Aave AAVE |
$89,62 | –0,31% | +3,06% | $1.326.225.655 |
$87.384.870 975.060 AAVE |
14.808.833 AAVE (93%) |
| 79 |
 BitTorrent BTT |
$0,000001 | +8,05% | +7,70% | $1.306.006.558 |
$50.507.795 37.138.084.558.824 BTT |
968.246.428.571.000 BTT (98%) |
| 80 |
 NEO NEO |
$18,35 | +3,52% | –0,32% | $1.294.027.536 |
$74.924.684 4.083.089 NEO |
70.530.000 NEO |
| 81 |
 Bitcoin SV BSV |
$66,26 | +0,01% | –0,57% | $1.304.594.980 |
$17.405.133 262.679 BSV |
19.693.250 BSV (94%) |
| 82 |
 ether.fi … EETH |
$3.141,58 | –0,97% | +1,87% | $1.218.867.336 |
$302.828 96 EETH |
387.607 EETH |
| 83 |
 Flare FLR |
$0,03 | +0,05% | –2,49% | $1.212.726.979 |
$10.586.747 338.796.069 FLR |
38.672.805.615 FLR |
| 84 |
 Ethena ENA |
$0,83 | –7,25% | –15,71% | $1.185.407.547 |
$413.036.641 497.837.841 ENA |
1.425.000.000 ENA |
| 85 |
 Wormhole W |
$0,66 | +11,83% | –32,81% | $1.174.809.687 |
$304.956.883 464.579.394 W |
1.800.000.000 W (18%) |
| 86 |
 Singulari… AGIX |
$0,90 | –2,70% | +3,77% | $1.158.029.935 |
$133.695.766 147.757.231 AGIX |
1.282.094.972 AGIX (64%) |
| 87 |
 MultiversX EGLD |
$42,65 | –0,75% | +3,49% | $1.145.817.465 |
$18.114.315 424.720 EGLD |
26.866.060 EGLD (86%) |
| 88 |
 Ondo ONDO |
$0,79 | –3,56% | +0,34% | $1.140.945.514 |
$177.572.704 224.762.772 ONDO |
1.443.764.728 ONDO (14%) |
| 89 |
 dYdX DYDX |
$2,16 | –2,54% | –6,20% | $1.083.571.594 |
$8.864.557 4.103.962 DYDX |
501.325.667 DYDX (50%) |
| 90 |
 Akash Net… AKT |
$4,65 | –1,58% | +19,02% | $1.089.604.699 |
$10.780.269 2.318.337 AKT |
234.090.487 AKT (60%) |
| 91 |
 Safe SAFE |
$2,51 | +15,05% | 0,00% | $1.071.163.037 |
$76.440.995 30.454.580 SAFE |
427.000.000 SAFE (43%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Axie Infi… AXS |
$7,29 | +0,46% | +4,80% | $1.048.736.352 |
$44.755.453 6.139.294 AXS |
143.693.967 AXS (53%) |
| 94 |
 Chiliz CHZ |
$0,12 | +0,13% | +7,79% | $1.036.392.836 |
$46.816.893 401.534.311 CHZ |
8.888.888.888 CHZ (100%) |
| 95 |
 Ribbon Fi… RBN |
$1,08 | +0,81% | +7,67% | $1.034.028.241 |
$3.496.074 3.234.111 RBN |
957.110.547 RBN (96%) |
| 96 |
 eCash XEC |
$0,00005 | +3,77% | +1,27% | $1.026.619.246 |
$16.070.298 309.639.653.179 XEC |
19.693.635.923.092 XEC (94%) |
| 97 |
 The Sandbox SAND |
$0,44 | +4,06% | –26,88% | $1.000.907.540 |
$169.529.191 381.136.628 SAND |
2.251.731.926 SAND (75%) |
| 98 |
 Gate GT |
$7,67 | +2,11% | +13,24% | $1.023.662.917 |
$3.531.491 460.429 GT |
133.588.480 GT |
| 99 |
 Tokenize … TKX |
$12,82 | –0,08% | –10,63% | $1.024.585.980 |
$49.301.936 3.845.705 TKX |
79.996.000 TKX (80%) |
| 100 |
 Tezos XTZ |
$1,01 | –1,36% | +2,75% | $993.227.254 |
$32.195.871 31.782.696 XTZ |
979.655.061 XTZ |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-
